Progrit Inc. Recent Share Price (TSE:9560)

TSE:9560 - Progrit Inc Progrit Inc.
Sector: Consumer Discretionary, Industry: Education Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2022	JPY	190	190	190	190	190	0.0 (0.0%)	0
3 May 2022	JPY	190	190	190	190	190	0.0 (0.0%)	0
2 May 2022	JPY	190	190	190	190	190	-8 (-4.04%)	0
29 Apr 2022	JPY	198	198	198	198	198	-6 (-2.94%)	0
28 Apr 2022	JPY	204	204	204	204	204	-6 (-2.86%)	0
27 Apr 2022	JPY	210	210	210	210	210	+2 (+0.96%)	0
26 Apr 2022	JPY	208	208	208	208	208	0.0 (0.0%)	0
25 Apr 2022	JPY	200	208	200	208	208	+2 (+0.97%)	0
22 Apr 2022	JPY	206	206	206	206	206	-4 (-1.90%)	0
21 Apr 2022	JPY	210	210	210	210	210	+6 (+2.94%)	0
20 Apr 2022	JPY	204	204	204	204	204	+2 (+0.99%)	0
19 Apr 2022	JPY	202	202	202	202	202	+2 (+1%)	0
14 Apr 2022	JPY	202	202	200	200	200	-6 (-2.91%)	0
13 Apr 2022	JPY	206	206	206	206	206	+4 (+1.98%)	0
12 Apr 2022	JPY	202	202	202	202	202	-4 (-1.94%)	0
11 Apr 2022	JPY	206	206	206	206	206	0.0 (0.0%)	0
8 Apr 2022	JPY	206	206	206	206	206	+6 (+3%)	0
7 Apr 2022	JPY	194	200	194	200	200	+5 (+2.56%)	0
6 Apr 2022	JPY	194	195	192	195	195	+2 (+1.04%)	0
5 Apr 2022	JPY	193	194	192	193	193	+1 (+0.52%)	0
4 Apr 2022	JPY	188	193	188	192	192	+5 (+2.67%)	0
1 Apr 2022	JPY	187	188	187	187	187	0.0 (0.0%)	0
31 Mar 2022	JPY	189	190	187	187	187	-5 (-2.60%)	0
30 Mar 2022	JPY	193	193	192	192	192	0.0 (0.0%)	0
29 Mar 2022	JPY	192	192	192	192	192	-3 (-1.54%)	0
25 Mar 2022	JPY	195	195	195	195	195	+1 (+0.52%)	0
24 Mar 2022	JPY	194	194	194	194	194	+1 (+0.52%)	0
23 Mar 2022	JPY	189	193	189	193	193	+3 (+1.58%)	10
22 Mar 2022	JPY	186	190	186	190	190	+4 (+2.15%)	0
21 Mar 2022	JPY	185	186	185	186	186	-1 (-0.53%)	0