| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | JPY | 187 | 187 | 187 | 187 | 187 | +1 (+0.54%) | 0 |
| 17 Mar 2022 | JPY | 186 | 186 | 186 | 186 | 186 | -1 (-0.53%) | 0 |
| 16 Mar 2022 | JPY | 187 | 187 | 187 | 187 | 187 | +8 (+4.47%) | 0 |
| 15 Mar 2022 | JPY | 179 | 179 | 179 | 179 | 179 | -9 (-4.79%) | 0 |
| 14 Mar 2022 | JPY | 188 | 188 | 188 | 188 | 188 | +2 (+1.08%) | 0 |
| 11 Mar 2022 | JPY | 186 | 186 | 186 | 186 | 186 | +2 (+1.09%) | 0 |
| 10 Mar 2022 | JPY | 184 | 184 | 184 | 184 | 184 | -20 (-9.80%) | 0 |
| 29 Nov 2021 | JPY | 202 | 204 | 202 | 204 | 204 | 0.0 (0.0%) | 10 |
| 22 Nov 2021 | JPY | 204 | 204 | 204 | 204 | 204 | -6 (-2.86%) | 65 |
| 12 Nov 2021 | JPY | 208 | 210 | 208 | 210 | 210 | +11 (+5.53%) | 65 |
| 3 Nov 2021 | JPY | 195 | 199 | 195 | 199 | 199 | 0.0 (0.0%) | 6 |
| 27 Oct 2021 | JPY | 200 | 202 | 199 | 199 | 199 | +27 (+15.70%) | 6 |
| 30 Aug 2021 | JPY | 172 | 172 | 172 | 172 | 172 | -4 (-2.27%) | 4 |
| 24 Aug 2021 | JPY | 177 | 177 | 173 | 176 | 176 | +12 (+7.32%) | 107 |
| 9 Jun 2021 | JPY | 162 | 164 | 162 | 164 | 164 | +10 (+6.49%) | 4 |
| 28 May 2021 | JPY | 155 | 155 | 154 | 154 | 154 | -12 (-7.23%) | 10 |
| 14 May 2021 | JPY | 169 | 170 | 166 | 166 | 166 | -3 (-1.78%) | 10 |
| 4 May 2021 | JPY | 167 | 169 | 167 | 169 | 169 | +12 (+7.64%) | 18 |
| 30 Mar 2021 | JPY | 157 | 157 | 157 | 157 | 157 | +32 (+25.60%) | 40 |
| 26 Nov 2020 | JPY | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 6 |
| 24 Nov 2020 | JPY | 123 | 127 | 123 | 125 | 125 | -9 (-6.72%) | 6 |
| 6 Oct 2020 | JPY | 133 | 136 | 132 | 134 | 134 | +4 (+3.08%) | 73 |
| 29 Sep 2020 | JPY | 132 | 132 | 130 | 130 | 130 | -2 (-1.52%) | 30 |
| 24 Aug 2020 | JPY | 132 | 133 | 132 | 132 | 132 | +4 (+3.13%) | 50 |
| 4 Aug 2020 | JPY | 129 | 129 | 128 | 128 | 128 | +32 (+33.33%) | 149 |
| 9 Apr 2020 | JPY | 94.5 | 96 | 94.5 | 96 | 96 | -34 (-26.15%) | 21 |
| 13 Jan 2020 | JPY | 134 | 134 | 130 | 130 | 130 | -9 (-6.47%) | 50 |
| 6 Jan 2020 | JPY | 142 | 142 | 139 | 139 | 139 | -6 (-4.14%) | 14 |
| 15 Nov 2019 | JPY | 142 | 145 | 142 | 145 | 145 | +20.46 (+16.43%) | 11 |
| 13 Aug 2019 | JPY | 126.5 | 126.5 | 123.46 | 124.54 | 124.54 | -8.6 (-6.46%) | 35 |
