| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2018 | JPY | 119.72 | 121.38 | 119.72 | 121.38 | 121.38 | +5.89 (+5.10%) | 6 |
| 4 Jul 2018 | JPY | 115.28 | 115.49 | 115.28 | 115.49 | 115.49 | +9.07 (+8.52%) | 120 |
| 29 May 2018 | JPY | 106.79 | 107 | 106.42 | 106.42 | 106.42 | +9.56 (+9.87%) | 305 |
| 22 May 2018 | JPY | 100.72 | 101.03 | 96.86 | 96.86 | 96.86 | -3.09 (-3.09%) | 5 |
| 15 May 2018 | JPY | 101.28 | 102 | 99.95 | 99.95 | 99.95 | -0.54 (-0.54%) | 23 |
| 14 May 2018 | JPY | 100.28 | 100.62 | 98.95 | 100.49 | 100.49 | +2.03 (+2.06%) | 50 |
| 9 May 2018 | JPY | 98.15 | 98.53 | 98.1 | 98.46 | 98.46 | +12.75 (+14.88%) | 250 |
| 24 Apr 2018 | JPY | 86.04 | 86.27 | 85.6 | 85.71 | 85.71 | -7.91 (-8.45%) | 200 |
| 20 Mar 2018 | JPY | 93.56 | 94.06 | 92.5 | 93.62 | 93.62 | -2.83 (-2.93%) | 30 |
| 12 Mar 2018 | JPY | 96.34 | 96.45 | 95.2 | 96.45 | 96.45 | +10.52 (+12.24%) | 150 |
| 15 Feb 2018 | JPY | 87.25 | 88.2 | 85.93 | 85.93 | 85.93 | -5.57 (-6.09%) | 206 |
| 5 Jan 2018 | JPY | 92 | 93 | 91.5 | 91.5 | 91.5 | +9.009 (+10.92%) | 10 |
| 20 Dec 2017 | JPY | 84.044 | 84.19 | 82.491 | 82.491 | 82.491 | -2.871 (-3.36%) | 71 |
| 5 Dec 2017 | JPY | 87.288 | 90.275 | 85.362 | 85.362 | 85.362 | +9.119 (+11.96%) | 10 |
| 21 Nov 2017 | JPY | 77.384 | 78.46 | 76.088 | 76.243 | 76.243 | -0.097 (-0.13%) | 104 |
| 16 Nov 2017 | JPY | 77.388 | 78.159 | 75.964 | 76.34 | 76.34 | +7.253 (+10.50%) | 40 |
| 2 Nov 2017 | JPY | 68.821 | 69.087 | 68.571 | 69.087 | 69.087 | -0.604 (-0.87%) | 810 |
| 25 Oct 2017 | JPY | 71.191 | 71.191 | 69.356 | 69.691 | 69.691 | -4.834 (-6.49%) | 550 |
| 18 Oct 2017 | JPY | 74.421 | 75.424 | 74.378 | 74.525 | 74.525 | +2.023 (+2.79%) | 50 |
| 13 Oct 2017 | JPY | 73 | 73 | 72.502 | 72.502 | 72.502 | -1.039 (-1.41%) | 20 |
| 12 Oct 2017 | JPY | 74.784 | 74.784 | 73.541 | 73.541 | 73.541 | -2.572 (-3.38%) | 20 |
| 11 Oct 2017 | JPY | 77.224 | 77.224 | 75.769 | 76.113 | 76.113 | -7.655 (-9.14%) | 77 |
| 2 Oct 2017 | JPY | 83.917 | 85.05 | 83.714 | 83.768 | 83.768 | +0.979 (+1.18%) | 840 |
| 26 Sep 2017 | JPY | 82.185 | 82.789 | 82.185 | 82.789 | 82.789 | -0.296 (-0.36%) | 500 |
| 25 Sep 2017 | JPY | 79.643 | 83.085 | 79.643 | 83.085 | 83.085 | 0.0 (0.0%) | 100 |
