Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2024 | JPY | 1,100 | 1,105 | 1,078 | 1,085 | 1,085 | -10 (-0.91%) | 114,200 |
5 Jul 2024 | JPY | 1,068 | 1,100 | 1,053 | 1,095 | 1,095 | +22 (+2.05%) | 87,700 |
4 Jul 2024 | JPY | 1,119 | 1,119 | 1,073 | 1,073 | 1,073 | -40 (-3.59%) | 59,700 |
3 Jul 2024 | JPY | 1,071 | 1,115 | 1,069 | 1,113 | 1,113 | +53 (+5%) | 129,100 |
2 Jul 2024 | JPY | 1,027 | 1,066 | 1,022 | 1,060 | 1,060 | +31 (+3.01%) | 73,700 |
1 Jul 2024 | JPY | 1,058 | 1,080 | 1,024 | 1,029 | 1,029 | -20 (-1.91%) | 187,000 |
28 Jun 2024 | JPY | 1,075 | 1,078 | 1,040 | 1,049 | 1,049 | -23 (-2.15%) | 60,700 |
27 Jun 2024 | JPY | 1,058 | 1,087 | 1,054 | 1,072 | 1,072 | +4 (+0.37%) | 72,300 |
26 Jun 2024 | JPY | 1,069 | 1,078 | 1,057 | 1,068 | 1,068 | +13 (+1.23%) | 46,500 |
25 Jun 2024 | JPY | 1,083 | 1,083 | 1,049 | 1,055 | 1,055 | -20 (-1.86%) | 51,700 |
24 Jun 2024 | JPY | 1,075 | 1,089 | 1,070 | 1,075 | 1,075 | +1 (+0.09%) | 28,300 |
21 Jun 2024 | JPY | 1,074 | 1,097 | 1,074 | 1,074 | 1,074 | +2 (+0.19%) | 58,000 |
20 Jun 2024 | JPY | 1,085 | 1,091 | 1,060 | 1,072 | 1,072 | -17 (-1.56%) | 54,800 |
19 Jun 2024 | JPY | 1,049 | 1,099 | 1,042 | 1,089 | 1,089 | +40 (+3.81%) | 61,300 |
18 Jun 2024 | JPY | 1,047 | 1,049 | 1,032 | 1,049 | 1,049 | +2 (+0.19%) | 12,100 |
17 Jun 2024 | JPY | 1,046 | 1,067 | 1,038 | 1,047 | 1,047 | -10 (-0.95%) | 44,900 |
14 Jun 2024 | JPY | 1,020 | 1,064 | 1,020 | 1,057 | 1,057 | +21 (+2.03%) | 54,000 |
13 Jun 2024 | JPY | 1,020 | 1,054 | 1,019 | 1,036 | 1,036 | +21 (+2.07%) | 77,400 |
12 Jun 2024 | JPY | 1,023 | 1,024 | 998 | 1,015 | 1,015 | -14 (-1.36%) | 114,000 |
11 Jun 2024 | JPY | 1,038 | 1,038 | 1,024 | 1,029 | 1,029 | -9 (-0.87%) | 38,100 |
10 Jun 2024 | JPY | 1,042 | 1,054 | 1,024 | 1,038 | 1,038 | +3 (+0.29%) | 45,100 |
7 Jun 2024 | JPY | 1,048 | 1,059 | 1,014 | 1,035 | 1,035 | -16 (-1.52%) | 107,800 |
6 Jun 2024 | JPY | 1,072 | 1,072 | 1,047 | 1,051 | 1,051 | -17 (-1.59%) | 40,000 |
5 Jun 2024 | JPY | 1,067 | 1,076 | 1,060 | 1,068 | 1,068 | +1 (+0.09%) | 17,000 |
4 Jun 2024 | JPY | 1,050 | 1,084 | 1,050 | 1,067 | 1,067 | +19 (+1.81%) | 76,300 |
3 Jun 2024 | JPY | 1,070 | 1,070 | 1,037 | 1,048 | 1,048 | -14 (-1.32%) | 52,100 |
31 May 2024 | JPY | 1,048 | 1,062 | 1,044 | 1,062 | 1,062 | +19 (+1.82%) | 45,600 |
30 May 2024 | JPY | 1,061 | 1,080 | 1,042 | 1,043 | 1,043 | -36 (-3.34%) | 86,400 |
29 May 2024 | JPY | 1,110 | 1,110 | 1,079 | 1,079 | 1,079 | -29 (-2.62%) | 32,800 |
28 May 2024 | JPY | 1,111 | 1,132 | 1,100 | 1,108 | 1,108 | +3 (+0.27%) | 69,000 |