Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | JPY | 1,322 | 1,323 | 1,251 | 1,293 | 1,293 | -19 (-1.45%) | 407,500 |
9 Apr 2024 | JPY | 1,265 | 1,320 | 1,250 | 1,312 | 1,312 | +48 (+3.80%) | 157,300 |
8 Apr 2024 | JPY | 1,283 | 1,292 | 1,263 | 1,264 | 1,264 | +19 (+1.53%) | 156,200 |
5 Apr 2024 | JPY | 1,300 | 1,311 | 1,228 | 1,245 | 1,245 | -85 (-6.39%) | 367,900 |
4 Apr 2024 | JPY | 1,390 | 1,397 | 1,319 | 1,330 | 1,330 | -48 (-3.48%) | 283,400 |
3 Apr 2024 | JPY | 1,340 | 1,417 | 1,340 | 1,378 | 1,378 | +18 (+1.32%) | 128,800 |
2 Apr 2024 | JPY | 1,370 | 1,370 | 1,342 | 1,360 | 1,360 | -32 (-2.30%) | 117,600 |
1 Apr 2024 | JPY | 1,449 | 1,455 | 1,386 | 1,392 | 1,392 | 0.0 (0.0%) | 125,900 |
29 Mar 2024 | JPY | 1,401 | 1,401 | 1,367 | 1,392 | 1,392 | +12 (+0.87%) | 72,500 |
28 Mar 2024 | JPY | 1,345 | 1,398 | 1,333 | 1,380 | 1,380 | +45 (+3.37%) | 107,100 |
27 Mar 2024 | JPY | 1,377 | 1,401 | 1,326 | 1,335 | 1,335 | -47 (-3.40%) | 130,400 |
26 Mar 2024 | JPY | 1,387 | 1,388 | 1,357 | 1,382 | 1,382 | -31 (-2.19%) | 91,400 |
25 Mar 2024 | JPY | 1,366 | 1,433 | 1,365 | 1,413 | 1,413 | +61 (+4.51%) | 280,400 |
22 Mar 2024 | JPY | 1,317 | 1,369 | 1,297 | 1,352 | 1,352 | +11 (+0.82%) | 168,700 |
21 Mar 2024 | JPY | 1,389 | 1,389 | 1,330 | 1,341 | 1,341 | -37 (-2.69%) | 125,900 |
19 Mar 2024 | JPY | 1,371 | 1,380 | 1,334 | 1,378 | 1,378 | +22 (+1.62%) | 82,500 |
18 Mar 2024 | JPY | 1,333 | 1,364 | 1,325 | 1,356 | 1,356 | +40 (+3.04%) | 121,500 |
15 Mar 2024 | JPY | 1,310 | 1,333 | 1,271 | 1,316 | 1,316 | -7 (-0.53%) | 117,700 |
14 Mar 2024 | JPY | 1,330 | 1,346 | 1,316 | 1,323 | 1,323 | -10 (-0.75%) | 85,800 |
13 Mar 2024 | JPY | 1,405 | 1,414 | 1,311 | 1,333 | 1,333 | -63 (-4.51%) | 205,600 |
12 Mar 2024 | JPY | 1,340 | 1,409 | 1,340 | 1,396 | 1,396 | +28 (+2.05%) | 143,100 |
11 Mar 2024 | JPY | 1,339 | 1,380 | 1,306 | 1,368 | 1,368 | -37 (-2.63%) | 286,500 |
8 Mar 2024 | JPY | 1,436 | 1,457 | 1,394 | 1,405 | 1,405 | -61 (-4.16%) | 315,400 |
7 Mar 2024 | JPY | 1,550 | 1,574 | 1,457 | 1,466 | 1,466 | -69 (-4.50%) | 206,400 |
6 Mar 2024 | JPY | 1,505 | 1,560 | 1,501 | 1,535 | 1,535 | -9 (-0.58%) | 129,700 |
5 Mar 2024 | JPY | 1,459 | 1,562 | 1,447 | 1,544 | 1,544 | +74 (+5.03%) | 228,400 |
4 Mar 2024 | JPY | 1,443 | 1,477 | 1,411 | 1,470 | 1,470 | +27 (+1.87%) | 133,100 |
1 Mar 2024 | JPY | 1,512 | 1,512 | 1,426 | 1,443 | 1,443 | -59 (-3.93%) | 260,200 |
29 Feb 2024 | JPY | 1,440 | 1,529 | 1,425 | 1,502 | 1,502 | +45 (+3.09%) | 270,900 |
28 Feb 2024 | JPY | 1,393 | 1,487 | 1,365 | 1,457 | 1,457 | +57 (+4.07%) | 320,500 |