Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | JPY | 1,415 | 1,419 | 1,359 | 1,400 | 1,400 | -34 (-2.37%) | 169,700 |
26 Feb 2024 | JPY | 1,370 | 1,448 | 1,363 | 1,434 | 1,434 | +69 (+5.05%) | 200,100 |
22 Feb 2024 | JPY | 1,394 | 1,440 | 1,347 | 1,365 | 1,365 | 0.0 (0.0%) | 189,200 |
21 Feb 2024 | JPY | 1,363 | 1,385 | 1,341 | 1,365 | 1,365 | -6 (-0.44%) | 95,900 |
20 Feb 2024 | JPY | 1,400 | 1,436 | 1,364 | 1,371 | 1,371 | -19 (-1.37%) | 133,200 |
19 Feb 2024 | JPY | 1,338 | 1,417 | 1,331 | 1,390 | 1,390 | +68 (+5.14%) | 214,000 |
16 Feb 2024 | JPY | 1,300 | 1,344 | 1,274 | 1,322 | 1,322 | +18 (+1.38%) | 197,600 |
15 Feb 2024 | JPY | 1,312 | 1,312 | 1,240 | 1,304 | 1,304 | -9 (-0.69%) | 247,700 |
14 Feb 2024 | JPY | 1,306 | 1,321 | 1,281 | 1,313 | 1,313 | -26 (-1.94%) | 177,600 |
13 Feb 2024 | JPY | 1,352 | 1,360 | 1,305 | 1,339 | 1,339 | -16 (-1.18%) | 206,800 |
9 Feb 2024 | JPY | 1,380 | 1,419 | 1,351 | 1,355 | 1,355 | -46 (-3.28%) | 164,300 |
8 Feb 2024 | JPY | 1,350 | 1,426 | 1,316 | 1,401 | 1,401 | +56 (+4.16%) | 265,400 |
7 Feb 2024 | JPY | 1,341 | 1,373 | 1,318 | 1,345 | 1,345 | -5 (-0.37%) | 111,500 |
6 Feb 2024 | JPY | 1,367 | 1,374 | 1,341 | 1,350 | 1,350 | -33 (-2.39%) | 131,200 |
5 Feb 2024 | JPY | 1,310 | 1,399 | 1,300 | 1,383 | 1,383 | +91 (+7.04%) | 349,300 |
2 Feb 2024 | JPY | 1,333 | 1,345 | 1,285 | 1,292 | 1,292 | -30 (-2.27%) | 192,000 |
1 Feb 2024 | JPY | 1,379 | 1,398 | 1,308 | 1,322 | 1,322 | -64 (-4.62%) | 205,800 |
31 Jan 2024 | JPY | 1,400 | 1,426 | 1,342 | 1,386 | 1,386 | -43 (-3.01%) | 450,400 |
30 Jan 2024 | JPY | 1,452 | 1,463 | 1,392 | 1,429 | 1,429 | -19 (-1.31%) | 237,200 |
29 Jan 2024 | JPY | 1,448 | 1,448 | 1,448 | 1,448 | 1,448 | +23 (+1.61%) | 264,400 |
26 Jan 2024 | JPY | 1,310 | 1,456 | 1,302 | 1,425 | 1,425 | +90 (+6.74%) | 594,100 |
25 Jan 2024 | JPY | 1,301 | 1,335 | 1,277 | 1,335 | 1,335 | +37 (+2.85%) | 151,500 |
24 Jan 2024 | JPY | 1,300 | 1,340 | 1,291 | 1,298 | 1,298 | +17 (+1.33%) | 181,100 |
23 Jan 2024 | JPY | 1,357 | 1,357 | 1,271 | 1,281 | 1,281 | -76 (-5.60%) | 335,100 |
22 Jan 2024 | JPY | 1,300 | 1,371 | 1,280 | 1,357 | 1,357 | +87 (+6.85%) | 467,000 |
19 Jan 2024 | JPY | 1,245 | 1,290 | 1,213 | 1,270 | 1,270 | +69 (+5.75%) | 433,700 |
18 Jan 2024 | JPY | 1,201 | 1,238 | 1,182 | 1,201 | 1,201 | +5 (+0.42%) | 334,100 |
17 Jan 2024 | JPY | 1,257 | 1,268 | 1,180 | 1,196 | 1,196 | -55 (-4.40%) | 624,200 |
16 Jan 2024 | JPY | 1,364 | 1,383 | 1,251 | 1,251 | 1,251 | -104 (-7.68%) | 823,300 |
15 Jan 2024 | JPY | 1,310 | 1,393 | 1,307 | 1,355 | 1,355 | +86 (+6.78%) | 606,500 |