| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | JPY | 1,278 | 1,383 | 1,250 | 1,269 | 1,269 | -39 (-2.98%) | 2,652,100 |
| 11 Jan 2024 | JPY | 1,308 | 1,308 | 1,308 | 1,308 | 1,308 | +300 (+29.76%) | 250,400 |
| 10 Jan 2024 | JPY | 971 | 1,014 | 969 | 1,008 | 1,008 | +48 (+5%) | 316,400 |
| 9 Jan 2024 | JPY | 960 | 964 | 945 | 960 | 960 | +7 (+0.73%) | 99,400 |
| 5 Jan 2024 | JPY | 943 | 958 | 931 | 953 | 953 | -1 (-0.10%) | 90,300 |
| 4 Jan 2024 | JPY | 900 | 955 | 888 | 954 | 954 | +47 (+5.18%) | 174,100 |
| 29 Dec 2023 | JPY | 911 | 927 | 888 | 907 | 907 | -12 (-1.31%) | 109,900 |
| 28 Dec 2023 | JPY | 878 | 930 | 857 | 919 | 919 | +35 (+3.96%) | 139,900 |
| 27 Dec 2023 | JPY | 866 | 887 | 860 | 884 | 884 | +19 (+2.20%) | 117,800 |
| 26 Dec 2023 | JPY | 860 | 902 | 857 | 865 | 865 | -8 (-0.92%) | 139,900 |
| 25 Dec 2023 | JPY | 887 | 892 | 872 | 873 | 873 | -12 (-1.36%) | 88,700 |
| 22 Dec 2023 | JPY | 894 | 902 | 879 | 885 | 885 | -20 (-2.21%) | 98,500 |
| 21 Dec 2023 | JPY | 916 | 932 | 901 | 905 | 905 | -26 (-2.79%) | 73,100 |
| 20 Dec 2023 | JPY | 950 | 961 | 918 | 931 | 931 | -14 (-1.48%) | 83,700 |
| 19 Dec 2023 | JPY | 924 | 946 | 920 | 945 | 945 | +13 (+1.39%) | 63,800 |
| 18 Dec 2023 | JPY | 912 | 938 | 905 | 932 | 932 | +20 (+2.19%) | 57,700 |
| 15 Dec 2023 | JPY | 899 | 915 | 896 | 912 | 912 | +8 (+0.88%) | 40,900 |
| 14 Dec 2023 | JPY | 937 | 946 | 896 | 904 | 904 | -19 (-2.06%) | 60,400 |
| 13 Dec 2023 | JPY | 940 | 949 | 923 | 923 | 923 | -17 (-1.81%) | 37,300 |
| 12 Dec 2023 | JPY | 955 | 968 | 930 | 940 | 940 | -29 (-2.99%) | 66,700 |
| 11 Dec 2023 | JPY | 941 | 970 | 938 | 969 | 969 | +36 (+3.86%) | 64,800 |
| 8 Dec 2023 | JPY | 928 | 962 | 921 | 933 | 933 | +10 (+1.08%) | 129,300 |
| 7 Dec 2023 | JPY | 933 | 937 | 891 | 923 | 923 | -20 (-2.12%) | 80,700 |
| 6 Dec 2023 | JPY | 963 | 972 | 931 | 943 | 943 | -20 (-2.08%) | 74,400 |
| 5 Dec 2023 | JPY | 974 | 982 | 961 | 963 | 963 | -24 (-2.43%) | 43,700 |
| 4 Dec 2023 | JPY | 964 | 995 | 964 | 987 | 987 | +24 (+2.49%) | 61,600 |
| 1 Dec 2023 | JPY | 990 | 991 | 963 | 963 | 963 | -22 (-2.23%) | 45,300 |
| 30 Nov 2023 | JPY | 955 | 986 | 950 | 985 | 985 | +36 (+3.79%) | 66,000 |
| 29 Nov 2023 | JPY | 971 | 975 | 943 | 949 | 949 | -36 (-3.65%) | 85,600 |
| 28 Nov 2023 | JPY | 987 | 987 | 966 | 985 | 985 | -2 (-0.20%) | 61,300 |
