| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | JPY | 987 | 1,003 | 976 | 987 | 987 | -2 (-0.20%) | 62,500 |
| 24 Nov 2023 | JPY | 993 | 1,003 | 987 | 989 | 989 | -3 (-0.30%) | 48,800 |
| 22 Nov 2023 | JPY | 991 | 1,001 | 979 | 992 | 992 | -3 (-0.30%) | 58,300 |
| 21 Nov 2023 | JPY | 1,009 | 1,017 | 991 | 995 | 995 | -14 (-1.39%) | 69,700 |
| 20 Nov 2023 | JPY | 982 | 1,024 | 982 | 1,009 | 1,009 | +15 (+1.51%) | 107,200 |
| 17 Nov 2023 | JPY | 985 | 1,007 | 977 | 994 | 994 | -1 (-0.10%) | 63,100 |
| 16 Nov 2023 | JPY | 999 | 1,010 | 976 | 995 | 995 | -2 (-0.20%) | 64,400 |
| 15 Nov 2023 | JPY | 1,015 | 1,027 | 997 | 997 | 997 | -17 (-1.68%) | 45,600 |
| 14 Nov 2023 | JPY | 1,018 | 1,030 | 996 | 1,014 | 1,014 | -1 (-0.10%) | 78,800 |
| 13 Nov 2023 | JPY | 1,020 | 1,022 | 998 | 1,015 | 1,015 | +18 (+1.81%) | 67,400 |
| 10 Nov 2023 | JPY | 996 | 997 | 963 | 997 | 997 | -1 (-0.10%) | 78,900 |
| 9 Nov 2023 | JPY | 1,010 | 1,011 | 986 | 998 | 998 | -21 (-2.06%) | 121,000 |
| 8 Nov 2023 | JPY | 1,006 | 1,030 | 1,003 | 1,019 | 1,019 | +58 (+6.04%) | 247,100 |
| 7 Nov 2023 | JPY | 951 | 980 | 938 | 961 | 961 | -5 (-0.52%) | 62,900 |
| 6 Nov 2023 | JPY | 941 | 966 | 930 | 966 | 966 | +39 (+4.21%) | 75,300 |
| 2 Nov 2023 | JPY | 964 | 969 | 927 | 927 | 927 | -22 (-2.32%) | 60,400 |
| 1 Nov 2023 | JPY | 953 | 963 | 945 | 949 | 949 | -2 (-0.21%) | 52,100 |
| 31 Oct 2023 | JPY | 928 | 967 | 922 | 951 | 951 | +29 (+3.15%) | 104,300 |
| 30 Oct 2023 | JPY | 925 | 945 | 921 | 922 | 922 | -6 (-0.65%) | 66,100 |
| 27 Oct 2023 | JPY | 877 | 934 | 876 | 928 | 928 | +46 (+5.22%) | 172,400 |
| 26 Oct 2023 | JPY | 880 | 898 | 873 | 882 | 882 | -26 (-2.86%) | 93,900 |
| 25 Oct 2023 | JPY | 879 | 923 | 876 | 908 | 908 | +34 (+3.89%) | 174,800 |
| 24 Oct 2023 | JPY | 826 | 883 | 826 | 874 | 874 | +43 (+5.17%) | 177,800 |
| 23 Oct 2023 | JPY | 865 | 879 | 818 | 831 | 831 | -49 (-5.57%) | 217,800 |
| 20 Oct 2023 | JPY | 923 | 928 | 863 | 880 | 880 | -62 (-6.58%) | 432,100 |
| 19 Oct 2023 | JPY | 921 | 963 | 910 | 942 | 942 | -3 (-0.32%) | 142,400 |
| 18 Oct 2023 | JPY | 911 | 953 | 907 | 945 | 945 | +34 (+3.73%) | 167,000 |
| 17 Oct 2023 | JPY | 880 | 914 | 872 | 911 | 911 | +50 (+5.81%) | 190,200 |
| 16 Oct 2023 | JPY | 950 | 950 | 852 | 861 | 861 | -104 (-10.78%) | 405,900 |
| 13 Oct 2023 | JPY | 980 | 1,003 | 930 | 965 | 965 | -90 (-8.53%) | 590,600 |
