| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | JPY | 1,035 | 1,054 | 1,025 | 1,047 | 1,047 | +14 (+1.36%) | 23,500 |
| 19 Sep 2024 | JPY | 1,042 | 1,057 | 1,033 | 1,033 | 1,033 | -7 (-0.67%) | 32,000 |
| 18 Sep 2024 | JPY | 1,020 | 1,061 | 1,001 | 1,040 | 1,040 | +22 (+2.16%) | 23,000 |
| 17 Sep 2024 | JPY | 1,037 | 1,054 | 1,000 | 1,018 | 1,018 | -27 (-2.58%) | 8,500 |
| 13 Sep 2024 | JPY | 1,045 | 1,060 | 1,031 | 1,045 | 1,045 | -8 (-0.76%) | 12,800 |
| 12 Sep 2024 | JPY | 1,048 | 1,062 | 1,032 | 1,053 | 1,053 | +4 (+0.38%) | 15,100 |
| 11 Sep 2024 | JPY | 1,074 | 1,077 | 1,017 | 1,049 | 1,049 | -18 (-1.69%) | 37,200 |
| 10 Sep 2024 | JPY | 1,039 | 1,078 | 990 | 1,067 | 1,067 | +47 (+4.61%) | 71,200 |
| 9 Sep 2024 | JPY | 1,020 | 1,032 | 1,012 | 1,020 | 1,020 | -19 (-1.83%) | 16,600 |
| 6 Sep 2024 | JPY | 1,003 | 1,055 | 1,002 | 1,039 | 1,039 | +32 (+3.18%) | 39,900 |
| 5 Sep 2024 | JPY | 1,059 | 1,069 | 1,001 | 1,007 | 1,007 | -67 (-6.24%) | 41,300 |
| 4 Sep 2024 | JPY | 1,081 | 1,105 | 1,040 | 1,074 | 1,074 | -37 (-3.33%) | 166,700 |
| 3 Sep 2024 | JPY | 1,026 | 1,113 | 1,023 | 1,111 | 1,111 | +89 (+8.71%) | 167,300 |
| 2 Sep 2024 | JPY | 1,039 | 1,039 | 1,000 | 1,022 | 1,022 | +8 (+0.79%) | 65,800 |
| 30 Aug 2024 | JPY | 1,009 | 1,022 | 977 | 1,014 | 1,014 | +7 (+0.70%) | 116,100 |
| 29 Aug 2024 | JPY | 967 | 1,009 | 949 | 1,007 | 1,007 | +38 (+3.92%) | 71,600 |
| 28 Aug 2024 | JPY | 930 | 975 | 921 | 969 | 969 | +39 (+4.19%) | 46,400 |
| 27 Aug 2024 | JPY | 932 | 945 | 911 | 930 | 930 | -7 (-0.75%) | 42,900 |
| 26 Aug 2024 | JPY | 888 | 937 | 870 | 937 | 937 | +64 (+7.33%) | 77,600 |
| 23 Aug 2024 | JPY | 851 | 878 | 851 | 873 | 873 | +34 (+4.05%) | 57,400 |
| 22 Aug 2024 | JPY | 846 | 846 | 836 | 839 | 839 | -7 (-0.83%) | 3,000 |
| 21 Aug 2024 | JPY | 829 | 851 | 829 | 846 | 846 | +5 (+0.59%) | 7,800 |
| 20 Aug 2024 | JPY | 834 | 861 | 834 | 841 | 841 | -5 (-0.59%) | 4,000 |
| 19 Aug 2024 | JPY | 858 | 874 | 846 | 846 | 846 | -20 (-2.31%) | 21,500 |
| 16 Aug 2024 | JPY | 833 | 907 | 833 | 866 | 866 | +18 (+2.12%) | 111,500 |
| 15 Aug 2024 | JPY | 871 | 871 | 829 | 848 | 848 | -23 (-2.64%) | 99,500 |
| 14 Aug 2024 | JPY | 854 | 871 | 808 | 871 | 871 | +16 (+1.87%) | 64,400 |
| 13 Aug 2024 | JPY | 839 | 869 | 820 | 855 | 855 | +16 (+1.91%) | 144,100 |
| 9 Aug 2024 | JPY | 815 | 840 | 805 | 839 | 839 | +20 (+2.44%) | 45,200 |
| 8 Aug 2024 | JPY | 786 | 823 | 786 | 819 | 819 | +20 (+2.50%) | 40,300 |
