| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2023 | JPY | 486 | 499 | 472 | 485 | 485 | -9 (-1.82%) | 63,500 |
| 15 Aug 2023 | JPY | 488 | 512 | 464 | 494 | 494 | -41 (-7.66%) | 120,100 |
| 14 Aug 2023 | JPY | 546 | 556 | 535 | 535 | 535 | -7 (-1.29%) | 40,700 |
| 10 Aug 2023 | JPY | 539 | 549 | 536 | 542 | 542 | -4 (-0.73%) | 41,000 |
| 9 Aug 2023 | JPY | 551 | 555 | 545 | 546 | 546 | -12 (-2.15%) | 36,900 |
| 8 Aug 2023 | JPY | 573 | 578 | 555 | 558 | 558 | -20 (-3.46%) | 32,900 |
| 7 Aug 2023 | JPY | 570 | 580 | 567 | 578 | 578 | +2 (+0.35%) | 18,800 |
| 4 Aug 2023 | JPY | 553 | 577 | 553 | 576 | 576 | +16 (+2.86%) | 12,500 |
| 3 Aug 2023 | JPY | 571 | 573 | 560 | 560 | 560 | -21 (-3.61%) | 21,700 |
| 2 Aug 2023 | JPY | 589 | 595 | 574 | 581 | 581 | -8 (-1.36%) | 51,800 |
| 1 Aug 2023 | JPY | 591 | 598 | 589 | 589 | 589 | +3 (+0.51%) | 22,000 |
| 31 Jul 2023 | JPY | 577 | 589 | 577 | 586 | 586 | +6 (+1.03%) | 24,700 |
| 28 Jul 2023 | JPY | 576 | 580 | 560 | 580 | 580 | +1 (+0.17%) | 31,800 |
| 27 Jul 2023 | JPY | 552 | 579 | 551 | 579 | 579 | +23 (+4.14%) | 14,100 |
| 26 Jul 2023 | JPY | 551 | 561 | 544 | 556 | 556 | 0.0 (0.0%) | 21,100 |
| 25 Jul 2023 | JPY | 578 | 578 | 556 | 556 | 556 | -21 (-3.64%) | 27,000 |
| 24 Jul 2023 | JPY | 607 | 608 | 569 | 577 | 577 | -23 (-3.83%) | 90,400 |
| 21 Jul 2023 | JPY | 578 | 607 | 573 | 600 | 600 | +15 (+2.56%) | 100,800 |
| 20 Jul 2023 | JPY | 560 | 589 | 556 | 585 | 585 | +31 (+5.60%) | 83,800 |
| 19 Jul 2023 | JPY | 542 | 557 | 540 | 554 | 554 | +12 (+2.21%) | 28,100 |
| 18 Jul 2023 | JPY | 537 | 546 | 535 | 542 | 542 | +5 (+0.93%) | 24,800 |
| 14 Jul 2023 | JPY | 547 | 549 | 535 | 537 | 537 | -3 (-0.56%) | 18,800 |
| 13 Jul 2023 | JPY | 533 | 552 | 522 | 540 | 540 | +7 (+1.31%) | 88,500 |
| 12 Jul 2023 | JPY | 529 | 544 | 529 | 533 | 533 | +1 (+0.19%) | 43,000 |
| 11 Jul 2023 | JPY | 535 | 540 | 526 | 532 | 532 | -1 (-0.19%) | 42,300 |
| 10 Jul 2023 | JPY | 543 | 550 | 533 | 533 | 533 | -13 (-2.38%) | 50,700 |
| 7 Jul 2023 | JPY | 542 | 551 | 533 | 546 | 546 | +4 (+0.74%) | 54,700 |
| 6 Jul 2023 | JPY | 556 | 557 | 537 | 542 | 542 | -19 (-3.39%) | 88,000 |
| 5 Jul 2023 | JPY | 573 | 573 | 557 | 561 | 561 | -12 (-2.09%) | 58,700 |
| 4 Jul 2023 | JPY | 578 | 581 | 569 | 573 | 573 | -4 (-0.69%) | 35,900 |
