| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2023 | JPY | 590 | 590 | 574 | 577 | 577 | -4 (-0.69%) | 40,700 |
| 30 Jun 2023 | JPY | 582 | 583 | 569 | 581 | 581 | -1 (-0.17%) | 25,100 |
| 29 Jun 2023 | JPY | 571 | 595 | 567 | 582 | 582 | +4 (+0.69%) | 33,400 |
| 28 Jun 2023 | JPY | 577 | 585 | 571 | 578 | 578 | +1 (+0.17%) | 20,200 |
| 27 Jun 2023 | JPY | 589 | 589 | 566 | 577 | 577 | -12 (-2.04%) | 30,900 |
| 26 Jun 2023 | JPY | 600 | 600 | 585 | 589 | 589 | -16 (-2.64%) | 39,700 |
| 23 Jun 2023 | JPY | 631 | 632 | 599 | 605 | 605 | -16 (-2.58%) | 55,100 |
| 22 Jun 2023 | JPY | 650 | 650 | 621 | 621 | 621 | -32 (-4.90%) | 59,000 |
| 21 Jun 2023 | JPY | 650 | 656 | 632 | 653 | 653 | +2 (+0.31%) | 34,900 |
| 20 Jun 2023 | JPY | 657 | 662 | 644 | 651 | 651 | -14 (-2.11%) | 20,600 |
| 19 Jun 2023 | JPY | 629 | 666 | 627 | 665 | 665 | +33 (+5.22%) | 37,800 |
| 16 Jun 2023 | JPY | 625 | 638 | 625 | 632 | 632 | +1 (+0.16%) | 43,500 |
| 15 Jun 2023 | JPY | 650 | 653 | 626 | 631 | 631 | -17 (-2.62%) | 38,000 |
| 14 Jun 2023 | JPY | 660 | 668 | 640 | 648 | 648 | -12 (-1.82%) | 27,800 |
| 13 Jun 2023 | JPY | 658 | 678 | 645 | 660 | 660 | +12 (+1.85%) | 57,000 |
| 12 Jun 2023 | JPY | 643 | 652 | 630 | 648 | 648 | +8 (+1.25%) | 58,700 |
| 9 Jun 2023 | JPY | 646 | 685 | 637 | 640 | 640 | -2 (-0.31%) | 102,600 |
| 8 Jun 2023 | JPY | 667 | 668 | 639 | 642 | 642 | -18 (-2.73%) | 30,200 |
| 7 Jun 2023 | JPY | 670 | 681 | 656 | 660 | 660 | -11 (-1.64%) | 42,800 |
| 6 Jun 2023 | JPY | 648 | 687 | 648 | 671 | 671 | +16 (+2.44%) | 55,200 |
| 5 Jun 2023 | JPY | 645 | 676 | 643 | 655 | 655 | +20 (+3.15%) | 55,000 |
| 2 Jun 2023 | JPY | 644 | 656 | 634 | 635 | 635 | -9 (-1.40%) | 17,900 |
| 1 Jun 2023 | JPY | 627 | 644 | 623 | 644 | 644 | +17 (+2.71%) | 22,200 |
| 31 May 2023 | JPY | 645 | 645 | 627 | 627 | 627 | -23 (-3.54%) | 18,200 |
| 30 May 2023 | JPY | 628 | 651 | 622 | 650 | 650 | +15 (+2.36%) | 22,700 |
| 29 May 2023 | JPY | 623 | 642 | 617 | 635 | 635 | +12 (+1.93%) | 45,000 |
| 26 May 2023 | JPY | 651 | 651 | 614 | 623 | 623 | -27 (-4.15%) | 57,800 |
| 25 May 2023 | JPY | 665 | 665 | 640 | 650 | 650 | -8 (-1.22%) | 29,700 |
| 24 May 2023 | JPY | 664 | 678 | 656 | 658 | 658 | -9 (-1.35%) | 21,100 |
| 23 May 2023 | JPY | 663 | 686 | 652 | 667 | 667 | +2 (+0.30%) | 41,000 |
