| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2023 | JPY | 667 | 668 | 644 | 665 | 665 | -2 (-0.30%) | 44,200 |
| 19 May 2023 | JPY | 659 | 680 | 644 | 667 | 667 | +12 (+1.83%) | 45,100 |
| 18 May 2023 | JPY | 681 | 684 | 644 | 655 | 655 | -26 (-3.82%) | 73,000 |
| 17 May 2023 | JPY | 677 | 708 | 662 | 681 | 681 | +14 (+2.10%) | 166,800 |
| 16 May 2023 | JPY | 624 | 677 | 603 | 667 | 667 | +48 (+7.75%) | 378,600 |
| 15 May 2023 | JPY | 586 | 619 | 586 | 619 | 619 | +29 (+4.92%) | 116,300 |
| 12 May 2023 | JPY | 598 | 606 | 586 | 590 | 590 | -12 (-1.99%) | 35,100 |
| 11 May 2023 | JPY | 595 | 608 | 595 | 602 | 602 | +2 (+0.33%) | 21,500 |
| 10 May 2023 | JPY | 613 | 613 | 600 | 600 | 600 | -5 (-0.83%) | 23,900 |
| 9 May 2023 | JPY | 598 | 618 | 595 | 605 | 605 | +9 (+1.51%) | 47,200 |
| 8 May 2023 | JPY | 589 | 597 | 585 | 596 | 596 | +17 (+2.94%) | 24,400 |
| 2 May 2023 | JPY | 573 | 583 | 559 | 579 | 579 | +6 (+1.05%) | 28,800 |
| 1 May 2023 | JPY | 575 | 590 | 570 | 573 | 573 | -5 (-0.87%) | 25,300 |
| 28 Apr 2023 | JPY | 578 | 581 | 564 | 578 | 578 | 0.0 (0.0%) | 39,500 |
| 27 Apr 2023 | JPY | 571 | 585 | 571 | 578 | 578 | +4 (+0.70%) | 21,200 |
| 26 Apr 2023 | JPY | 591 | 591 | 573 | 574 | 574 | -18 (-3.04%) | 56,900 |
| 25 Apr 2023 | JPY | 605 | 608 | 590 | 592 | 592 | -11 (-1.82%) | 33,800 |
| 24 Apr 2023 | JPY | 585 | 609 | 585 | 603 | 603 | +8 (+1.34%) | 39,900 |
| 21 Apr 2023 | JPY | 628 | 628 | 593 | 595 | 595 | -33 (-5.25%) | 82,500 |
| 20 Apr 2023 | JPY | 623 | 635 | 621 | 628 | 628 | +3 (+0.48%) | 33,300 |
| 19 Apr 2023 | JPY | 640 | 645 | 625 | 625 | 625 | -20 (-3.10%) | 57,300 |
| 18 Apr 2023 | JPY | 644 | 653 | 636 | 645 | 645 | -1 (-0.15%) | 47,600 |
| 17 Apr 2023 | JPY | 663 | 663 | 643 | 646 | 646 | -17 (-2.56%) | 46,800 |
| 14 Apr 2023 | JPY | 656 | 663 | 651 | 663 | 663 | +8 (+1.22%) | 45,200 |
| 13 Apr 2023 | JPY | 664 | 675 | 654 | 655 | 655 | -15 (-2.24%) | 52,600 |
| 12 Apr 2023 | JPY | 675 | 676 | 658 | 670 | 670 | -5 (-0.74%) | 49,600 |
| 11 Apr 2023 | JPY | 668 | 685 | 668 | 675 | 675 | +11 (+1.66%) | 62,200 |
| 10 Apr 2023 | JPY | 675 | 683 | 655 | 664 | 664 | -7 (-1.04%) | 105,500 |
| 7 Apr 2023 | JPY | 712 | 723 | 657 | 671 | 671 | -41 (-5.76%) | 275,800 |
| 6 Apr 2023 | JPY | 728 | 741 | 712 | 712 | 712 | -20 (-2.73%) | 74,900 |
