| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2023 | JPY | 760 | 762 | 732 | 732 | 732 | -28 (-3.68%) | 103,700 |
| 4 Apr 2023 | JPY | 784 | 791 | 760 | 760 | 760 | -33 (-4.16%) | 89,600 |
| 3 Apr 2023 | JPY | 763 | 797 | 761 | 793 | 793 | +58 (+7.89%) | 231,900 |
| 31 Mar 2023 | JPY | 715 | 749 | 714 | 735 | 735 | +26 (+3.67%) | 119,400 |
| 30 Mar 2023 | JPY | 710 | 727 | 706 | 709 | 709 | 0.0 (0.0%) | 55,000 |
| 29 Mar 2023 | JPY | 704 | 715 | 701 | 709 | 709 | 0.0 (0.0%) | 37,200 |
| 28 Mar 2023 | JPY | 729 | 733 | 709 | 709 | 709 | -23 (-3.14%) | 39,700 |
| 27 Mar 2023 | JPY | 709 | 748 | 704 | 732 | 732 | +24 (+3.39%) | 117,800 |
| 24 Mar 2023 | JPY | 718 | 731 | 704 | 708 | 708 | -2 (-0.28%) | 41,100 |
| 23 Mar 2023 | JPY | 701 | 716 | 688 | 710 | 710 | -2 (-0.28%) | 67,900 |
| 22 Mar 2023 | JPY | 719 | 725 | 695 | 712 | 712 | +12 (+1.71%) | 63,500 |
| 20 Mar 2023 | JPY | 722 | 723 | 700 | 700 | 700 | -32 (-4.37%) | 67,300 |
| 17 Mar 2023 | JPY | 716 | 733 | 715 | 732 | 732 | +25 (+3.54%) | 68,900 |
| 16 Mar 2023 | JPY | 706 | 716 | 695 | 707 | 707 | -14 (-1.94%) | 68,900 |
| 15 Mar 2023 | JPY | 730 | 747 | 716 | 721 | 721 | 0.0 (0.0%) | 72,000 |
| 14 Mar 2023 | JPY | 742 | 745 | 719 | 721 | 721 | -21 (-2.83%) | 143,700 |
| 13 Mar 2023 | JPY | 757 | 768 | 738 | 742 | 742 | -30 (-3.89%) | 107,000 |
| 10 Mar 2023 | JPY | 828 | 843 | 772 | 772 | 772 | -61 (-7.32%) | 233,400 |
| 9 Mar 2023 | JPY | 825 | 840 | 782 | 833 | 833 | +19 (+2.33%) | 313,100 |
| 8 Mar 2023 | JPY | 822 | 855 | 809 | 814 | 814 | -20 (-2.40%) | 284,200 |
| 7 Mar 2023 | JPY | 760 | 874 | 760 | 834 | 834 | +109 (+15.03%) | 985,800 |
| 6 Mar 2023 | JPY | 705 | 728 | 692 | 725 | 725 | +21 (+2.98%) | 103,400 |
| 3 Mar 2023 | JPY | 713 | 723 | 702 | 704 | 704 | -9 (-1.26%) | 91,400 |
| 2 Mar 2023 | JPY | 711 | 716 | 700 | 713 | 713 | -7 (-0.97%) | 76,100 |
| 1 Mar 2023 | JPY | 729 | 729 | 701 | 720 | 720 | -11 (-1.50%) | 154,900 |
| 28 Feb 2023 | JPY | 750 | 770 | 725 | 731 | 731 | -19 (-2.53%) | 289,700 |
| 27 Feb 2023 | JPY | 788 | 795 | 744 | 750 | 750 | -38 (-4.82%) | 137,400 |
| 24 Feb 2023 | JPY | 835 | 845 | 775 | 788 | 788 | -74 (-8.58%) | 219,900 |
| 22 Feb 2023 | JPY | 840 | 869 | 813 | 862 | 862 | +29 (+3.48%) | 162,700 |
| 21 Feb 2023 | JPY | 840 | 882 | 825 | 833 | 833 | -2 (-0.24%) | 168,200 |
