| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2023 | JPY | 815 | 861 | 793 | 835 | 835 | +20 (+2.45%) | 191,200 |
| 17 Feb 2023 | JPY | 786 | 852 | 780 | 815 | 815 | +44 (+5.71%) | 304,500 |
| 16 Feb 2023 | JPY | 750 | 804 | 718 | 771 | 771 | -25 (-3.14%) | 753,100 |
| 15 Feb 2023 | JPY | 796 | 796 | 796 | 796 | 796 | -150 (-15.86%) | 24,500 |
| 14 Feb 2023 | JPY | 990 | 990 | 925 | 946 | 946 | -19 (-1.97%) | 212,900 |
| 13 Feb 2023 | JPY | 985 | 1,007 | 960 | 965 | 965 | -28 (-2.82%) | 139,800 |
| 10 Feb 2023 | JPY | 1,035 | 1,035 | 990 | 993 | 993 | -42 (-4.06%) | 169,200 |
| 9 Feb 2023 | JPY | 1,000 | 1,069 | 983 | 1,035 | 1,035 | +32 (+3.19%) | 320,100 |
| 8 Feb 2023 | JPY | 955 | 1,010 | 929 | 1,003 | 1,003 | +57 (+6.03%) | 343,500 |
| 7 Feb 2023 | JPY | 890 | 950 | 875 | 946 | 946 | +65 (+7.38%) | 195,600 |
| 6 Feb 2023 | JPY | 898 | 913 | 881 | 881 | 881 | -7 (-0.79%) | 104,400 |
| 3 Feb 2023 | JPY | 884 | 909 | 868 | 888 | 888 | +16 (+1.83%) | 126,600 |
| 2 Feb 2023 | JPY | 875 | 901 | 859 | 872 | 872 | 0.0 (0.0%) | 84,700 |
| 1 Feb 2023 | JPY | 842 | 877 | 838 | 872 | 872 | +32 (+3.81%) | 75,600 |
| 31 Jan 2023 | JPY | 858 | 858 | 830 | 840 | 840 | -20 (-2.33%) | 71,500 |
| 30 Jan 2023 | JPY | 847 | 863 | 837 | 860 | 860 | +17 (+2.02%) | 67,600 |
| 27 Jan 2023 | JPY | 855 | 855 | 837 | 843 | 843 | -6 (-0.71%) | 44,300 |
| 26 Jan 2023 | JPY | 863 | 883 | 849 | 849 | 849 | -7 (-0.82%) | 85,500 |
| 25 Jan 2023 | JPY | 843 | 860 | 837 | 856 | 856 | +1 (+0.12%) | 61,400 |
| 24 Jan 2023 | JPY | 873 | 879 | 841 | 855 | 855 | -17 (-1.95%) | 58,900 |
| 23 Jan 2023 | JPY | 882 | 902 | 866 | 872 | 872 | -8 (-0.91%) | 66,200 |
| 20 Jan 2023 | JPY | 870 | 920 | 869 | 880 | 880 | +15 (+1.73%) | 97,500 |
| 19 Jan 2023 | JPY | 818 | 884 | 806 | 865 | 865 | +44 (+5.36%) | 92,500 |
| 18 Jan 2023 | JPY | 821 | 830 | 791 | 821 | 821 | +3 (+0.37%) | 68,500 |
| 17 Jan 2023 | JPY | 820 | 835 | 815 | 818 | 818 | -2 (-0.24%) | 26,000 |
| 16 Jan 2023 | JPY | 818 | 839 | 817 | 820 | 820 | -10 (-1.20%) | 39,000 |
| 13 Jan 2023 | JPY | 814 | 843 | 814 | 830 | 830 | +15 (+1.84%) | 49,700 |
| 12 Jan 2023 | JPY | 832 | 835 | 808 | 815 | 815 | -13 (-1.57%) | 49,100 |
| 11 Jan 2023 | JPY | 823 | 860 | 823 | 828 | 828 | +7 (+0.85%) | 66,900 |
| 10 Jan 2023 | JPY | 798 | 827 | 786 | 821 | 821 | +36 (+4.59%) | 53,100 |
