| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2023 | JPY | 759 | 808 | 758 | 785 | 785 | +17 (+2.21%) | 103,200 |
| 5 Jan 2023 | JPY | 774 | 792 | 768 | 768 | 768 | -10 (-1.29%) | 88,300 |
| 4 Jan 2023 | JPY | 806 | 806 | 771 | 778 | 778 | -27 (-3.35%) | 112,500 |
| 30 Dec 2022 | JPY | 836 | 853 | 800 | 805 | 805 | -16 (-1.95%) | 138,500 |
| 29 Dec 2022 | JPY | 814 | 835 | 786 | 821 | 821 | -8 (-0.97%) | 149,500 |
| 28 Dec 2022 | JPY | 830 | 839 | 804 | 829 | 829 | -8 (-0.96%) | 124,300 |
| 27 Dec 2022 | JPY | 820 | 872 | 820 | 837 | 837 | +7 (+0.84%) | 220,000 |
| 26 Dec 2022 | JPY | 891 | 892 | 830 | 830 | 830 | -61 (-6.85%) | 175,500 |
| 23 Dec 2022 | JPY | 873 | 907 | 844 | 891 | 891 | +21 (+2.41%) | 168,900 |
| 22 Dec 2022 | JPY | 891 | 899 | 853 | 870 | 870 | -21 (-2.36%) | 129,600 |
| 21 Dec 2022 | JPY | 893 | 907 | 850 | 891 | 891 | +4 (+0.45%) | 184,500 |
| 20 Dec 2022 | JPY | 959 | 988 | 865 | 887 | 887 | -73 (-7.60%) | 419,100 |
| 19 Dec 2022 | JPY | 995 | 1,007 | 957 | 960 | 960 | -55 (-5.42%) | 143,900 |
| 16 Dec 2022 | JPY | 950 | 1,025 | 950 | 1,015 | 1,015 | +26 (+2.63%) | 188,000 |
| 15 Dec 2022 | JPY | 1,000 | 1,016 | 978 | 989 | 989 | -20 (-1.98%) | 102,400 |
| 14 Dec 2022 | JPY | 997 | 1,027 | 979 | 1,009 | 1,009 | +27 (+2.75%) | 169,800 |
| 13 Dec 2022 | JPY | 968 | 994 | 964 | 982 | 982 | 0.0 (0.0%) | 82,000 |
| 12 Dec 2022 | JPY | 985 | 1,011 | 968 | 982 | 982 | -1 (-0.10%) | 148,200 |
| 9 Dec 2022 | JPY | 960 | 987 | 948 | 983 | 983 | +27 (+2.82%) | 95,300 |
| 8 Dec 2022 | JPY | 968 | 968 | 918 | 956 | 956 | +2 (+0.21%) | 113,000 |
| 7 Dec 2022 | JPY | 897 | 967 | 870 | 954 | 954 | +42 (+4.61%) | 160,000 |
| 6 Dec 2022 | JPY | 909 | 954 | 896 | 912 | 912 | -12 (-1.30%) | 237,000 |
| 5 Dec 2022 | JPY | 996 | 1,009 | 910 | 924 | 924 | -76 (-7.60%) | 501,200 |
| 2 Dec 2022 | JPY | 1,023 | 1,046 | 990 | 1,000 | 1,000 | -2 (-0.20%) | 379,200 |
| 1 Dec 2022 | JPY | 1,072 | 1,097 | 976 | 1,002 | 1,002 | -40 (-3.84%) | 970,200 |
| 30 Nov 2022 | JPY | 1,075 | 1,092 | 995 | 1,042 | 1,042 | -44 (-4.05%) | 1,067,800 |
| 29 Nov 2022 | JPY | 1,050 | 1,183 | 995 | 1,086 | 1,086 | +76 (+7.52%) | 2,251,900 |
| 28 Nov 2022 | JPY | 960 | 1,017 | 923 | 1,010 | 1,010 | +45 (+4.66%) | 340,800 |
| 25 Nov 2022 | JPY | 900 | 969 | 884 | 965 | 965 | +72 (+8.06%) | 322,300 |
| 24 Nov 2022 | JPY | 865 | 902 | 860 | 893 | 893 | +38 (+4.44%) | 240,600 |
