| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2022 | JPY | 861 | 874 | 827 | 855 | 855 | +1 (+0.12%) | 163,600 |
| 21 Nov 2022 | JPY | 835 | 863 | 815 | 854 | 854 | +20 (+2.40%) | 156,900 |
| 18 Nov 2022 | JPY | 875 | 875 | 830 | 834 | 834 | -45 (-5.12%) | 246,000 |
| 17 Nov 2022 | JPY | 848 | 896 | 845 | 879 | 879 | +25 (+2.93%) | 230,900 |
| 16 Nov 2022 | JPY | 906 | 939 | 842 | 854 | 854 | -39 (-4.37%) | 526,500 |
| 15 Nov 2022 | JPY | 860 | 901 | 801 | 893 | 893 | -168 (-15.83%) | 1,081,200 |
| 14 Nov 2022 | JPY | 1,051 | 1,109 | 1,050 | 1,061 | 1,061 | +21 (+2.02%) | 238,900 |
| 11 Nov 2022 | JPY | 1,058 | 1,074 | 1,027 | 1,040 | 1,040 | -6 (-0.57%) | 67,800 |
| 10 Nov 2022 | JPY | 1,052 | 1,065 | 1,017 | 1,046 | 1,046 | -6 (-0.57%) | 37,400 |
| 9 Nov 2022 | JPY | 1,072 | 1,080 | 1,033 | 1,052 | 1,052 | -16 (-1.50%) | 75,300 |
| 8 Nov 2022 | JPY | 1,109 | 1,118 | 1,066 | 1,068 | 1,068 | -27 (-2.47%) | 71,400 |
| 7 Nov 2022 | JPY | 1,130 | 1,145 | 1,082 | 1,095 | 1,095 | -15 (-1.35%) | 71,300 |
| 4 Nov 2022 | JPY | 1,070 | 1,122 | 1,051 | 1,110 | 1,110 | +27 (+2.49%) | 60,400 |
| 2 Nov 2022 | JPY | 1,119 | 1,124 | 1,080 | 1,083 | 1,083 | -48 (-4.24%) | 97,400 |
| 1 Nov 2022 | JPY | 1,104 | 1,182 | 1,101 | 1,131 | 1,131 | +17 (+1.53%) | 237,000 |
| 31 Oct 2022 | JPY | 1,109 | 1,120 | 1,077 | 1,114 | 1,114 | +20 (+1.83%) | 82,400 |
| 28 Oct 2022 | JPY | 1,076 | 1,109 | 1,050 | 1,094 | 1,094 | +21 (+1.96%) | 62,400 |
| 27 Oct 2022 | JPY | 1,055 | 1,076 | 1,033 | 1,073 | 1,073 | +18 (+1.71%) | 69,500 |
| 26 Oct 2022 | JPY | 1,099 | 1,110 | 1,053 | 1,055 | 1,055 | -43 (-3.92%) | 110,300 |
| 25 Oct 2022 | JPY | 1,046 | 1,098 | 1,014 | 1,098 | 1,098 | +61 (+5.88%) | 99,600 |
| 24 Oct 2022 | JPY | 1,052 | 1,069 | 1,030 | 1,037 | 1,037 | +7 (+0.68%) | 88,700 |
| 21 Oct 2022 | JPY | 1,071 | 1,090 | 1,024 | 1,030 | 1,030 | -65 (-5.94%) | 233,300 |
| 20 Oct 2022 | JPY | 1,100 | 1,126 | 1,077 | 1,095 | 1,095 | -22 (-1.97%) | 158,400 |
| 19 Oct 2022 | JPY | 1,105 | 1,175 | 1,103 | 1,117 | 1,117 | +22 (+2.01%) | 269,900 |
| 18 Oct 2022 | JPY | 1,131 | 1,136 | 1,088 | 1,095 | 1,095 | -14 (-1.26%) | 254,100 |
| 17 Oct 2022 | JPY | 1,050 | 1,118 | 1,037 | 1,109 | 1,109 | +40 (+3.74%) | 347,400 |
| 14 Oct 2022 | JPY | 1,057 | 1,110 | 988 | 1,069 | 1,069 | +47 (+4.60%) | 600,500 |
| 13 Oct 2022 | JPY | 1,108 | 1,129 | 1,020 | 1,022 | 1,022 | -78 (-7.09%) | 429,700 |
| 12 Oct 2022 | JPY | 1,100 | 1,155 | 1,074 | 1,100 | 1,100 | -5 (-0.45%) | 432,000 |
| 11 Oct 2022 | JPY | 1,195 | 1,196 | 1,092 | 1,105 | 1,105 | -92 (-7.69%) | 401,300 |
