Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | JPY | 1,250 | 1,263 | 1,133 | 1,197 | 1,197 | -23 (-1.89%) | 1,064,700 |
6 Oct 2022 | JPY | 1,313 | 1,330 | 1,192 | 1,220 | 1,220 | -120 (-8.96%) | 2,068,900 |
5 Oct 2022 | JPY | 1,324 | 1,388 | 1,260 | 1,340 | 1,340 | +66 (+5.18%) | 3,649,000 |
4 Oct 2022 | JPY | 1,331 | 1,429 | 1,235 | 1,274 | 1,274 | -81 (-5.98%) | 9,385,600 |
3 Oct 2022 | JPY | 1,137 | 1,355 | 1,101 | 1,355 | 1,355 | +300 (+28.44%) | 7,318,900 |
30 Sep 2022 | JPY | 1,257 | 1,312 | 1,055 | 1,055 | 1,055 | -250 (-19.16%) | 5,603,200 |
29 Sep 2022 | JPY | 1,340 | 1,580 | 1,230 | 1,305 | 1,305 | +25 (+1.95%) | 13,957,200 |
28 Sep 2022 | JPY | 1,500 | 1,578 | 1,150 | 1,280 | 1,280 | 0.0 (0.0%) | 6,143,000 |