| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2024 | JPY | 798 | 805 | 780 | 799 | 799 | -1 (-0.13%) | 23,800 |
| 6 Aug 2024 | JPY | 728 | 806 | 728 | 800 | 800 | +42 (+5.54%) | 33,200 |
| 5 Aug 2024 | JPY | 707 | 788 | 651 | 758 | 758 | -1 (-0.13%) | 124,000 |
| 2 Aug 2024 | JPY | 785 | 814 | 757 | 759 | 759 | -41 (-5.13%) | 103,300 |
| 1 Aug 2024 | JPY | 821 | 821 | 788 | 800 | 800 | -11 (-1.36%) | 21,500 |
| 31 Jul 2024 | JPY | 818 | 818 | 729 | 811 | 811 | -22 (-2.64%) | 71,200 |
| 30 Jul 2024 | JPY | 851 | 851 | 822 | 833 | 833 | -17 (-2%) | 17,500 |
| 29 Jul 2024 | JPY | 830 | 857 | 822 | 850 | 850 | +5 (+0.59%) | 20,200 |
| 26 Jul 2024 | JPY | 863 | 871 | 827 | 845 | 845 | -33 (-3.76%) | 114,700 |
| 25 Jul 2024 | JPY | 836 | 899 | 830 | 878 | 878 | +46 (+5.53%) | 214,800 |
| 24 Jul 2024 | JPY | 808 | 854 | 804 | 832 | 832 | +17 (+2.09%) | 86,300 |
| 23 Jul 2024 | JPY | 781 | 834 | 778 | 815 | 815 | +33 (+4.22%) | 61,500 |
| 22 Jul 2024 | JPY | 786 | 798 | 768 | 782 | 782 | 0.0 (0.0%) | 32,600 |
| 19 Jul 2024 | JPY | 790 | 804 | 777 | 782 | 782 | -13 (-1.64%) | 24,300 |
| 18 Jul 2024 | JPY | 803 | 812 | 794 | 795 | 795 | -8 (-1.00%) | 18,800 |
| 17 Jul 2024 | JPY | 782 | 826 | 782 | 803 | 803 | +21 (+2.69%) | 50,400 |
| 16 Jul 2024 | JPY | 795 | 803 | 777 | 782 | 782 | -20 (-2.49%) | 60,600 |
| 12 Jul 2024 | JPY | 832 | 860 | 798 | 802 | 802 | -21 (-2.55%) | 129,200 |
| 11 Jul 2024 | JPY | 846 | 846 | 808 | 823 | 823 | -23 (-2.72%) | 72,400 |
| 10 Jul 2024 | JPY | 817 | 863 | 815 | 846 | 846 | +36 (+4.44%) | 166,600 |
| 9 Jul 2024 | JPY | 759 | 819 | 752 | 810 | 810 | +47 (+6.16%) | 149,800 |
| 8 Jul 2024 | JPY | 765 | 785 | 763 | 763 | 763 | -12 (-1.55%) | 87,200 |
| 5 Jul 2024 | JPY | 694 | 777 | 685 | 775 | 775 | +83 (+11.99%) | 191,000 |
| 4 Jul 2024 | JPY | 708 | 709 | 673 | 692 | 692 | -16 (-2.26%) | 64,000 |
| 3 Jul 2024 | JPY | 696 | 730 | 696 | 708 | 708 | +11 (+1.58%) | 120,000 |
| 2 Jul 2024 | JPY | 631 | 716 | 624 | 697 | 697 | +63 (+9.94%) | 219,100 |
| 1 Jul 2024 | JPY | 639 | 664 | 633 | 634 | 634 | +5 (+0.79%) | 98,800 |
| 28 Jun 2024 | JPY | 612 | 641 | 611 | 629 | 629 | +9 (+1.45%) | 67,200 |
| 27 Jun 2024 | JPY | 599 | 623 | 592 | 620 | 620 | +29 (+4.91%) | 63,400 |
| 26 Jun 2024 | JPY | 591 | 600 | 585 | 591 | 591 | -7 (-1.17%) | 20,100 |
