| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | JPY | 599 | 609 | 585 | 598 | 598 | -2 (-0.33%) | 65,900 |
| 24 Jun 2024 | JPY | 552 | 600 | 549 | 600 | 600 | +54 (+9.89%) | 107,900 |
| 21 Jun 2024 | JPY | 534 | 546 | 534 | 546 | 546 | +2 (+0.37%) | 12,400 |
| 20 Jun 2024 | JPY | 541 | 544 | 541 | 544 | 544 | -3 (-0.55%) | 400 |
| 19 Jun 2024 | JPY | 551 | 562 | 544 | 547 | 547 | -6 (-1.08%) | 18,000 |
| 18 Jun 2024 | JPY | 554 | 554 | 546 | 553 | 553 | -3 (-0.54%) | 4,700 |
| 17 Jun 2024 | JPY | 549 | 564 | 541 | 556 | 556 | +13 (+2.39%) | 11,900 |
| 14 Jun 2024 | JPY | 546 | 547 | 540 | 543 | 543 | +3 (+0.56%) | 7,800 |
| 13 Jun 2024 | JPY | 550 | 550 | 536 | 540 | 540 | -10 (-1.82%) | 20,900 |
| 12 Jun 2024 | JPY | 574 | 575 | 550 | 550 | 550 | -16 (-2.83%) | 34,600 |
| 11 Jun 2024 | JPY | 574 | 580 | 561 | 566 | 566 | -5 (-0.88%) | 43,100 |
| 10 Jun 2024 | JPY | 578 | 586 | 561 | 571 | 571 | -3 (-0.52%) | 35,000 |
| 7 Jun 2024 | JPY | 562 | 575 | 547 | 574 | 574 | +12 (+2.14%) | 30,100 |
| 6 Jun 2024 | JPY | 538 | 565 | 535 | 562 | 562 | +12 (+2.18%) | 50,000 |
| 5 Jun 2024 | JPY | 535 | 580 | 532 | 550 | 550 | +20 (+3.77%) | 261,600 |
| 4 Jun 2024 | JPY | 521 | 617 | 521 | 530 | 530 | +13 (+2.51%) | 826,000 |
| 3 Jun 2024 | JPY | 513 | 519 | 512 | 517 | 517 | 0.0 (0.0%) | 4,000 |
| 31 May 2024 | JPY | 520 | 520 | 513 | 517 | 517 | -3 (-0.58%) | 7,700 |
| 30 May 2024 | JPY | 513 | 523 | 510 | 520 | 520 | +6 (+1.17%) | 7,000 |
| 29 May 2024 | JPY | 514 | 527 | 514 | 514 | 514 | -10 (-1.91%) | 11,400 |
| 28 May 2024 | JPY | 515 | 524 | 513 | 524 | 524 | +12 (+2.34%) | 7,400 |
| 27 May 2024 | JPY | 499 | 512 | 495 | 512 | 512 | +12 (+2.40%) | 4,600 |
| 24 May 2024 | JPY | 496 | 507 | 496 | 500 | 500 | -3 (-0.60%) | 5,000 |
| 23 May 2024 | JPY | 490 | 511 | 490 | 503 | 503 | +13 (+2.65%) | 12,300 |
| 22 May 2024 | JPY | 515 | 525 | 490 | 490 | 490 | -28 (-5.41%) | 20,000 |
| 21 May 2024 | JPY | 517 | 528 | 516 | 518 | 518 | -7 (-1.33%) | 21,600 |
| 20 May 2024 | JPY | 506 | 531 | 506 | 525 | 525 | +14 (+2.74%) | 19,600 |
| 17 May 2024 | JPY | 491 | 511 | 486 | 511 | 511 | +10 (+2.00%) | 10,500 |
| 16 May 2024 | JPY | 504 | 505 | 487 | 501 | 501 | -3 (-0.60%) | 26,000 |
| 15 May 2024 | JPY | 507 | 512 | 502 | 504 | 504 | -6 (-1.18%) | 7,700 |
