| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | JPY | 503 | 514 | 503 | 510 | 510 | +8 (+1.59%) | 9,700 |
| 13 May 2024 | JPY | 523 | 523 | 502 | 502 | 502 | -19 (-3.65%) | 20,500 |
| 10 May 2024 | JPY | 514 | 521 | 512 | 521 | 521 | +7 (+1.36%) | 6,500 |
| 9 May 2024 | JPY | 516 | 523 | 510 | 514 | 514 | -4 (-0.77%) | 4,500 |
| 8 May 2024 | JPY | 517 | 527 | 515 | 518 | 518 | -5 (-0.96%) | 7,300 |
| 7 May 2024 | JPY | 503 | 527 | 500 | 523 | 523 | +12 (+2.35%) | 17,600 |
| 2 May 2024 | JPY | 508 | 517 | 504 | 511 | 511 | -5 (-0.97%) | 9,100 |
| 1 May 2024 | JPY | 512 | 516 | 506 | 516 | 516 | +8 (+1.57%) | 3,900 |
| 30 Apr 2024 | JPY | 499 | 511 | 491 | 508 | 508 | +10 (+2.01%) | 10,300 |
| 26 Apr 2024 | JPY | 501 | 506 | 496 | 498 | 498 | -8 (-1.58%) | 11,100 |
| 25 Apr 2024 | JPY | 505 | 514 | 502 | 506 | 506 | +1 (+0.20%) | 12,800 |
| 24 Apr 2024 | JPY | 512 | 518 | 505 | 505 | 505 | -7 (-1.37%) | 6,900 |
| 23 Apr 2024 | JPY | 512 | 525 | 510 | 512 | 512 | -2 (-0.39%) | 14,800 |
| 22 Apr 2024 | JPY | 516 | 521 | 506 | 514 | 514 | +22 (+4.47%) | 16,000 |
| 19 Apr 2024 | JPY | 557 | 557 | 480 | 492 | 492 | -42 (-7.87%) | 86,400 |
| 18 Apr 2024 | JPY | 492 | 555 | 477 | 534 | 534 | +48 (+9.88%) | 153,600 |
| 17 Apr 2024 | JPY | 477 | 522 | 474 | 486 | 486 | +6 (+1.25%) | 51,900 |
| 16 Apr 2024 | JPY | 488 | 498 | 480 | 480 | 480 | -16 (-3.23%) | 13,100 |
| 15 Apr 2024 | JPY | 503 | 510 | 490 | 496 | 496 | -7 (-1.39%) | 31,900 |
| 12 Apr 2024 | JPY | 511 | 512 | 503 | 503 | 503 | -4 (-0.79%) | 17,700 |
| 11 Apr 2024 | JPY | 511 | 519 | 504 | 507 | 507 | -9 (-1.74%) | 23,500 |
| 10 Apr 2024 | JPY | 505 | 530 | 505 | 516 | 516 | -9 (-1.71%) | 25,800 |
| 9 Apr 2024 | JPY | 520 | 529 | 518 | 525 | 525 | +4 (+0.77%) | 2,700 |
| 8 Apr 2024 | JPY | 516 | 534 | 516 | 521 | 521 | +1 (+0.19%) | 10,100 |
| 5 Apr 2024 | JPY | 514 | 525 | 508 | 520 | 520 | -4 (-0.76%) | 8,200 |
| 4 Apr 2024 | JPY | 518 | 525 | 516 | 524 | 524 | +4 (+0.77%) | 4,600 |
| 3 Apr 2024 | JPY | 520 | 529 | 508 | 520 | 520 | -8 (-1.52%) | 13,100 |
| 2 Apr 2024 | JPY | 530 | 531 | 520 | 528 | 528 | -4 (-0.75%) | 9,000 |
| 1 Apr 2024 | JPY | 532 | 542 | 529 | 532 | 532 | -1 (-0.19%) | 8,800 |
| 29 Mar 2024 | JPY | 546 | 546 | 532 | 533 | 533 | -5 (-0.93%) | 3,400 |
