| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2024 | JPY | 625 | 640 | 621 | 632 | 632 | +8 (+1.28%) | 134,600 |
| 9 Feb 2024 | JPY | 615 | 639 | 607 | 624 | 624 | +14 (+2.30%) | 128,300 |
| 8 Feb 2024 | JPY | 583 | 627 | 568 | 610 | 610 | +29 (+4.99%) | 206,600 |
| 7 Feb 2024 | JPY | 570 | 595 | 562 | 581 | 581 | +3 (+0.52%) | 105,900 |
| 6 Feb 2024 | JPY | 550 | 616 | 550 | 578 | 578 | +35 (+6.45%) | 487,800 |
| 5 Feb 2024 | JPY | 548 | 555 | 538 | 543 | 543 | -1 (-0.18%) | 75,800 |
| 2 Feb 2024 | JPY | 566 | 566 | 543 | 544 | 544 | -19 (-3.37%) | 73,700 |
| 1 Feb 2024 | JPY | 576 | 583 | 551 | 563 | 563 | -21 (-3.60%) | 131,800 |
| 31 Jan 2024 | JPY | 579 | 644 | 576 | 584 | 584 | 0.0 (0.0%) | 450,700 |
| 30 Jan 2024 | JPY | 589 | 605 | 578 | 584 | 584 | -2 (-0.34%) | 43,100 |
| 29 Jan 2024 | JPY | 598 | 598 | 586 | 586 | 586 | -12 (-2.01%) | 41,900 |
| 26 Jan 2024 | JPY | 619 | 619 | 597 | 598 | 598 | -22 (-3.55%) | 61,200 |
| 25 Jan 2024 | JPY | 610 | 621 | 597 | 620 | 620 | +5 (+0.81%) | 91,500 |
| 24 Jan 2024 | JPY | 589 | 633 | 583 | 615 | 615 | +25 (+4.24%) | 143,100 |
| 23 Jan 2024 | JPY | 610 | 629 | 586 | 590 | 590 | -18 (-2.96%) | 120,600 |
| 22 Jan 2024 | JPY | 600 | 610 | 586 | 608 | 608 | +5 (+0.83%) | 84,800 |
| 19 Jan 2024 | JPY | 609 | 626 | 573 | 603 | 603 | -7 (-1.15%) | 240,400 |
| 18 Jan 2024 | JPY | 544 | 644 | 540 | 610 | 610 | +66 (+12.13%) | 887,600 |
| 17 Jan 2024 | JPY | 545 | 554 | 532 | 544 | 544 | +3 (+0.55%) | 54,500 |
| 16 Jan 2024 | JPY | 581 | 583 | 536 | 541 | 541 | -36 (-6.24%) | 102,600 |
| 15 Jan 2024 | JPY | 581 | 583 | 576 | 577 | 577 | -4 (-0.69%) | 5,200 |
| 12 Jan 2024 | JPY | 607 | 607 | 571 | 581 | 581 | -21 (-3.49%) | 38,800 |
| 11 Jan 2024 | JPY | 618 | 618 | 601 | 602 | 602 | -16 (-2.59%) | 19,400 |
| 10 Jan 2024 | JPY | 612 | 630 | 601 | 618 | 618 | +8 (+1.31%) | 39,500 |
| 9 Jan 2024 | JPY | 590 | 617 | 567 | 610 | 610 | +20 (+3.39%) | 93,400 |
| 5 Jan 2024 | JPY | 600 | 609 | 567 | 590 | 590 | -21 (-3.44%) | 59,800 |
| 4 Jan 2024 | JPY | 550 | 617 | 543 | 611 | 611 | +56 (+10.09%) | 121,800 |
| 29 Dec 2023 | JPY | 550 | 573 | 540 | 555 | 555 | +5 (+0.91%) | 40,200 |
| 28 Dec 2023 | JPY | 543 | 564 | 521 | 550 | 550 | +7 (+1.29%) | 29,000 |
| 27 Dec 2023 | JPY | 530 | 560 | 527 | 543 | 543 | +16 (+3.04%) | 52,200 |
