| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2023 | JPY | 584 | 595 | 575 | 575 | 575 | -16 (-2.71%) | 17,000 |
| 10 Nov 2023 | JPY | 599 | 599 | 590 | 591 | 591 | -13 (-2.15%) | 7,400 |
| 9 Nov 2023 | JPY | 607 | 607 | 594 | 604 | 604 | -5 (-0.82%) | 12,700 |
| 8 Nov 2023 | JPY | 640 | 640 | 609 | 609 | 609 | -26 (-4.09%) | 18,800 |
| 7 Nov 2023 | JPY | 631 | 638 | 617 | 635 | 635 | +8 (+1.28%) | 23,900 |
| 6 Nov 2023 | JPY | 605 | 635 | 605 | 627 | 627 | +25 (+4.15%) | 25,900 |
| 2 Nov 2023 | JPY | 584 | 615 | 584 | 602 | 602 | +16 (+2.73%) | 13,800 |
| 1 Nov 2023 | JPY | 582 | 595 | 582 | 586 | 586 | +14 (+2.45%) | 20,100 |
| 31 Oct 2023 | JPY | 584 | 584 | 564 | 572 | 572 | -3 (-0.52%) | 18,800 |
| 30 Oct 2023 | JPY | 578 | 594 | 574 | 575 | 575 | -15 (-2.54%) | 21,700 |
| 27 Oct 2023 | JPY | 572 | 594 | 572 | 590 | 590 | +15 (+2.61%) | 71,900 |
| 26 Oct 2023 | JPY | 599 | 599 | 575 | 575 | 575 | -29 (-4.80%) | 22,600 |
| 25 Oct 2023 | JPY | 610 | 631 | 602 | 604 | 604 | -7 (-1.15%) | 38,600 |
| 24 Oct 2023 | JPY | 574 | 624 | 570 | 611 | 611 | +47 (+8.33%) | 75,800 |
| 23 Oct 2023 | JPY | 575 | 578 | 554 | 564 | 564 | -19 (-3.26%) | 56,700 |
| 20 Oct 2023 | JPY | 580 | 599 | 573 | 583 | 583 | +2 (+0.34%) | 34,500 |
| 19 Oct 2023 | JPY | 592 | 602 | 577 | 581 | 581 | -21 (-3.49%) | 64,100 |
| 18 Oct 2023 | JPY | 605 | 632 | 572 | 602 | 602 | -8 (-1.31%) | 337,200 |
| 17 Oct 2023 | JPY | 611 | 635 | 607 | 610 | 610 | +8 (+1.33%) | 35,700 |
| 16 Oct 2023 | JPY | 602 | 615 | 594 | 602 | 602 | -19 (-3.06%) | 75,800 |
| 13 Oct 2023 | JPY | 658 | 658 | 621 | 621 | 621 | -37 (-5.62%) | 59,000 |
| 12 Oct 2023 | JPY | 640 | 662 | 625 | 658 | 658 | +9 (+1.39%) | 56,500 |
| 11 Oct 2023 | JPY | 679 | 690 | 641 | 649 | 649 | -31 (-4.56%) | 121,400 |
| 10 Oct 2023 | JPY | 656 | 716 | 656 | 680 | 680 | +34 (+5.26%) | 162,600 |
| 6 Oct 2023 | JPY | 640 | 658 | 638 | 646 | 646 | +4 (+0.62%) | 71,600 |
| 5 Oct 2023 | JPY | 682 | 687 | 623 | 642 | 642 | -30 (-4.46%) | 159,800 |
| 4 Oct 2023 | JPY | 654 | 690 | 651 | 672 | 672 | +8 (+1.20%) | 90,200 |
| 3 Oct 2023 | JPY | 667 | 699 | 661 | 664 | 664 | +7 (+1.07%) | 140,900 |
| 2 Oct 2023 | JPY | 730 | 740 | 657 | 657 | 657 | -81 (-10.98%) | 451,800 |
| 29 Sep 2023 | JPY | 711 | 758 | 702 | 738 | 738 | +27 (+3.80%) | 330,800 |
