| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | JPY | 722 | 753 | 708 | 711 | 711 | -53 (-6.94%) | 257,400 |
| 27 Sep 2023 | JPY | 781 | 804 | 704 | 764 | 764 | -10 (-1.29%) | 744,200 |
| 26 Sep 2023 | JPY | 751 | 795 | 744 | 774 | 774 | +34 (+4.59%) | 803,900 |
| 25 Sep 2023 | JPY | 677 | 765 | 660 | 740 | 740 | +63 (+9.31%) | 1,415,700 |
| 22 Sep 2023 | JPY | 619 | 701 | 598 | 677 | 677 | +76 (+12.65%) | 1,083,700 |
| 21 Sep 2023 | JPY | 562 | 620 | 562 | 601 | 601 | -1 (-0.17%) | 600,000 |
| 20 Sep 2023 | JPY | 547 | 637 | 547 | 602 | 602 | +65 (+12.10%) | 2,439,000 |
| 19 Sep 2023 | JPY | 510 | 540 | 510 | 537 | 537 | +26 (+5.09%) | 30,500 |
| 15 Sep 2023 | JPY | 508 | 522 | 505 | 511 | 511 | +3 (+0.59%) | 22,600 |
| 14 Sep 2023 | JPY | 504 | 509 | 504 | 508 | 508 | -1 (-0.20%) | 6,100 |
| 13 Sep 2023 | JPY | 507 | 511 | 501 | 509 | 509 | +2 (+0.39%) | 11,500 |
| 12 Sep 2023 | JPY | 508 | 519 | 504 | 507 | 507 | +14 (+2.84%) | 18,800 |
| 11 Sep 2023 | JPY | 513 | 513 | 493 | 493 | 493 | -20 (-3.90%) | 17,500 |
| 8 Sep 2023 | JPY | 508 | 518 | 505 | 513 | 513 | -3 (-0.58%) | 26,400 |
| 7 Sep 2023 | JPY | 505 | 532 | 501 | 516 | 516 | -11 (-2.09%) | 72,700 |
| 6 Sep 2023 | JPY | 527 | 532 | 523 | 527 | 527 | -6 (-1.13%) | 13,700 |
| 5 Sep 2023 | JPY | 530 | 541 | 526 | 533 | 533 | +3 (+0.57%) | 12,200 |
| 4 Sep 2023 | JPY | 522 | 537 | 522 | 530 | 530 | +5 (+0.95%) | 13,400 |
| 1 Sep 2023 | JPY | 524 | 528 | 519 | 525 | 525 | -5 (-0.94%) | 18,100 |
| 31 Aug 2023 | JPY | 525 | 537 | 525 | 530 | 530 | +5 (+0.95%) | 20,400 |
| 30 Aug 2023 | JPY | 523 | 526 | 519 | 525 | 525 | +6 (+1.16%) | 12,600 |
| 29 Aug 2023 | JPY | 505 | 525 | 505 | 519 | 519 | +15 (+2.98%) | 32,600 |
| 28 Aug 2023 | JPY | 520 | 528 | 503 | 504 | 504 | -11 (-2.14%) | 27,300 |
| 25 Aug 2023 | JPY | 508 | 520 | 507 | 515 | 515 | -3 (-0.58%) | 14,600 |
| 24 Aug 2023 | JPY | 492 | 544 | 485 | 518 | 518 | +23 (+4.65%) | 77,800 |
| 23 Aug 2023 | JPY | 498 | 498 | 487 | 495 | 495 | +5 (+1.02%) | 16,400 |
| 22 Aug 2023 | JPY | 482 | 496 | 482 | 490 | 490 | +8 (+1.66%) | 18,800 |
| 21 Aug 2023 | JPY | 468 | 487 | 466 | 482 | 482 | +16 (+3.43%) | 34,500 |
| 18 Aug 2023 | JPY | 467 | 473 | 464 | 466 | 466 | -9 (-1.89%) | 18,000 |
| 17 Aug 2023 | JPY | 478 | 482 | 464 | 475 | 475 | -10 (-2.06%) | 62,500 |
