Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2024 | MYR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 7,000 |
26 Apr 2024 | MYR | 1.61 | 1.62 | 1.61 | 1.62 | 1.62 | 0.0 (0.0%) | 2,100 |
25 Apr 2024 | MYR | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | -0.01 (-0.61%) | 4,500 |
24 Apr 2024 | MYR | 1.62 | 1.63 | 1.61 | 1.63 | 1.63 | -0.01 (-0.61%) | 15,000 |
23 Apr 2024 | MYR | 1.59 | 1.64 | 1.59 | 1.64 | 1.64 | +0.04 (+2.50%) | 7,600 |
22 Apr 2024 | MYR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
19 Apr 2024 | MYR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 30,000 |
18 Apr 2024 | MYR | 1.6 | 1.63 | 1.57 | 1.63 | 1.63 | +0.03 (+1.88%) | 5,900 |
17 Apr 2024 | MYR | 1.59 | 1.6 | 1.58 | 1.6 | 1.6 | +0.02 (+1.27%) | 9,000 |
16 Apr 2024 | MYR | 1.6 | 1.6 | 1.58 | 1.58 | 1.58 | -0.05 (-3.07%) | 61,200 |
15 Apr 2024 | MYR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
12 Apr 2024 | MYR | 1.64 | 1.64 | 1.63 | 1.63 | 1.63 | +0.01 (+0.62%) | 9,500 |
9 Apr 2024 | MYR | 1.61 | 1.62 | 1.61 | 1.62 | 1.62 | +0.01 (+0.62%) | 77,900 |
8 Apr 2024 | MYR | 1.6 | 1.61 | 1.6 | 1.61 | 1.61 | 0.0 (0.0%) | 10,000 |
5 Apr 2024 | MYR | 1.61 | 1.62 | 1.61 | 1.61 | 1.61 | +0.02 (+1.26%) | 19,500 |
4 Apr 2024 | MYR | 1.61 | 1.61 | 1.59 | 1.59 | 1.59 | -0.02 (-1.24%) | 15,900 |
3 Apr 2024 | MYR | 1.6 | 1.61 | 1.59 | 1.61 | 1.61 | +0.01 (+0.63%) | 17,000 |
2 Apr 2024 | MYR | 1.6 | 1.61 | 1.6 | 1.6 | 1.6 | +0.02 (+1.27%) | 31,900 |
1 Apr 2024 | MYR | 1.59 | 1.59 | 1.57 | 1.58 | 1.58 | -0.01 (-0.63%) | 51,000 |
29 Mar 2024 | MYR | 1.57 | 1.59 | 1.57 | 1.59 | 1.59 | +0.02 (+1.27%) | 5,000 |
27 Mar 2024 | MYR | 1.58 | 1.58 | 1.56 | 1.57 | 1.57 | -0.01 (-0.63%) | 31,700 |
26 Mar 2024 | MYR | 1.56 | 1.58 | 1.56 | 1.58 | 1.58 | +0.04 (+2.60%) | 24,900 |
25 Mar 2024 | MYR | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 54,000 |
22 Mar 2024 | MYR | 1.56 | 1.57 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 110,000 |
21 Mar 2024 | MYR | 1.56 | 1.58 | 1.56 | 1.57 | 1.57 | +0.01 (+0.64%) | 24,700 |
20 Mar 2024 | MYR | 1.58 | 1.58 | 1.56 | 1.56 | 1.56 | -0.01 (-0.64%) | 104,000 |
19 Mar 2024 | MYR | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 31,000 |
18 Mar 2024 | MYR | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | +0.01 (+0.64%) | 17,000 |
15 Mar 2024 | MYR | 1.59 | 1.6 | 1.56 | 1.56 | 1.56 | -0.03 (-1.89%) | 151,000 |
14 Mar 2024 | MYR | 1.59 | 1.59 | 1.57 | 1.59 | 1.59 | 0.0 (0.0%) | 100,000 |