Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | MYR | 1.6 | 1.61 | 1.59 | 1.61 | 1.61 | +0.01 (+0.63%) | 17,000 |
2 Apr 2024 | MYR | 1.6 | 1.61 | 1.6 | 1.6 | 1.6 | +0.02 (+1.27%) | 31,900 |
1 Apr 2024 | MYR | 1.59 | 1.59 | 1.57 | 1.58 | 1.58 | -0.01 (-0.63%) | 51,000 |
29 Mar 2024 | MYR | 1.57 | 1.59 | 1.57 | 1.59 | 1.59 | +0.02 (+1.27%) | 5,000 |
27 Mar 2024 | MYR | 1.58 | 1.58 | 1.56 | 1.57 | 1.57 | -0.01 (-0.63%) | 31,700 |
26 Mar 2024 | MYR | 1.56 | 1.58 | 1.56 | 1.58 | 1.58 | +0.04 (+2.60%) | 24,900 |
25 Mar 2024 | MYR | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 54,000 |
22 Mar 2024 | MYR | 1.56 | 1.57 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 110,000 |
21 Mar 2024 | MYR | 1.56 | 1.58 | 1.56 | 1.57 | 1.57 | +0.01 (+0.64%) | 24,700 |
20 Mar 2024 | MYR | 1.58 | 1.58 | 1.56 | 1.56 | 1.56 | -0.01 (-0.64%) | 104,000 |
19 Mar 2024 | MYR | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 31,000 |
18 Mar 2024 | MYR | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | +0.01 (+0.64%) | 17,000 |
15 Mar 2024 | MYR | 1.59 | 1.6 | 1.56 | 1.56 | 1.56 | -0.03 (-1.89%) | 151,000 |
14 Mar 2024 | MYR | 1.59 | 1.59 | 1.57 | 1.59 | 1.59 | 0.0 (0.0%) | 100,000 |
13 Mar 2024 | MYR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 5,300 |
12 Mar 2024 | MYR | 1.65 | 1.65 | 1.59 | 1.59 | 1.59 | -0.05 (-3.05%) | 92,000 |
11 Mar 2024 | MYR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
8 Mar 2024 | MYR | 1.61 | 1.64 | 1.61 | 1.64 | 1.64 | +0.03 (+1.86%) | 13,000 |
7 Mar 2024 | MYR | 1.63 | 1.64 | 1.6 | 1.61 | 1.61 | -0.03 (-1.83%) | 129,900 |
6 Mar 2024 | MYR | 1.63 | 1.64 | 1.63 | 1.64 | 1.64 | -0.01 (-0.61%) | 25,500 |
5 Mar 2024 | MYR | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | +0.01 (+0.61%) | 20,400 |
4 Mar 2024 | MYR | 1.64 | 1.65 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 43,100 |
1 Mar 2024 | MYR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 3,500 |
29 Feb 2024 | MYR | 1.63 | 1.65 | 1.63 | 1.64 | 1.64 | +0.01 (+0.61%) | 44,100 |
28 Feb 2024 | MYR | 1.65 | 1.65 | 1.63 | 1.63 | 1.63 | -0.02 (-1.21%) | 27,200 |
27 Feb 2024 | MYR | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | +0.02 (+1.23%) | 54,500 |
26 Feb 2024 | MYR | 1.63 | 1.66 | 1.62 | 1.63 | 1.63 | +0.01 (+0.62%) | 47,900 |
23 Feb 2024 | MYR | 1.68 | 1.68 | 1.62 | 1.62 | 1.62 | -0.1 (-5.81%) | 175,000 |
22 Feb 2024 | MYR | 1.69 | 1.72 | 1.69 | 1.72 | 1.72 | +0.03 (+1.78%) | 44,000 |
21 Feb 2024 | MYR | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | +0.01 (+0.60%) | 18,900 |