Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | MYR | 1.68 | 1.69 | 1.68 | 1.68 | 1.68 | +0.01 (+0.60%) | 47,400 |
19 Feb 2024 | MYR | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | -0.01 (-0.60%) | 31,900 |
16 Feb 2024 | MYR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
15 Feb 2024 | MYR | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | -0.01 (-0.59%) | 42,000 |
14 Feb 2024 | MYR | 1.7 | 1.7 | 1.69 | 1.69 | 1.69 | +0.02 (+1.20%) | 33,200 |
13 Feb 2024 | MYR | 1.68 | 1.7 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 7,300 |
9 Feb 2024 | MYR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.01 (+0.60%) | 10,000 |
8 Feb 2024 | MYR | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 12,000 |
7 Feb 2024 | MYR | 1.7 | 1.7 | 1.65 | 1.66 | 1.66 | -0.04 (-2.35%) | 99,000 |
6 Feb 2024 | MYR | 1.69 | 1.74 | 1.68 | 1.7 | 1.7 | +0.01 (+0.59%) | 21,500 |
5 Feb 2024 | MYR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 4,900 |
2 Feb 2024 | MYR | 1.7 | 1.7 | 1.69 | 1.69 | 1.69 | -0.03 (-1.74%) | 21,100 |
31 Jan 2024 | MYR | 1.7 | 1.72 | 1.7 | 1.72 | 1.72 | +0.02 (+1.18%) | 10,000 |
30 Jan 2024 | MYR | 1.71 | 1.72 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 10,000 |
29 Jan 2024 | MYR | 1.73 | 1.73 | 1.71 | 1.71 | 1.71 | -0.02 (-1.16%) | 12,500 |
26 Jan 2024 | MYR | 1.71 | 1.73 | 1.71 | 1.73 | 1.73 | +0.03 (+1.76%) | 46,100 |
24 Jan 2024 | MYR | 1.69 | 1.7 | 1.69 | 1.7 | 1.7 | +0.04 (+2.41%) | 22,500 |
23 Jan 2024 | MYR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 1,300 |
22 Jan 2024 | MYR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.04 (-2.35%) | 7,000 |
19 Jan 2024 | MYR | 1.66 | 1.7 | 1.66 | 1.7 | 1.7 | +0.05 (+3.03%) | 5,300 |
18 Jan 2024 | MYR | 1.67 | 1.69 | 1.65 | 1.65 | 1.65 | -0.01 (-0.60%) | 116,700 |
17 Jan 2024 | MYR | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | -0.04 (-2.35%) | 53,900 |
16 Jan 2024 | MYR | 1.7 | 1.7 | 1.66 | 1.7 | 1.7 | -0.02 (-1.16%) | 112,800 |
15 Jan 2024 | MYR | 1.67 | 1.73 | 1.64 | 1.72 | 1.72 | +0.04 (+2.38%) | 108,000 |
12 Jan 2024 | MYR | 1.68 | 1.68 | 1.65 | 1.68 | 1.68 | 0.0 (0.0%) | 90,300 |
11 Jan 2024 | MYR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.05 (+3.07%) | 4,500 |
10 Jan 2024 | MYR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
9 Jan 2024 | MYR | 1.69 | 1.7 | 1.63 | 1.63 | 1.63 | -0.07 (-4.12%) | 58,600 |
8 Jan 2024 | MYR | 1.66 | 1.72 | 1.66 | 1.7 | 1.7 | +0.05 (+3.03%) | 76,300 |
5 Jan 2024 | MYR | 1.63 | 1.66 | 1.63 | 1.65 | 1.65 | +0.05 (+3.13%) | 76,600 |