Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | MYR | 1.59 | 1.59 | 1.58 | 1.59 | 1.59 | +0.03 (+1.92%) | 24,000 |
21 Nov 2023 | MYR | 1.56 | 1.6 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 29,800 |
20 Nov 2023 | MYR | 1.57 | 1.58 | 1.56 | 1.56 | 1.56 | -0.01 (-0.64%) | 17,000 |
17 Nov 2023 | MYR | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 8,000 |
16 Nov 2023 | MYR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 34,000 |
15 Nov 2023 | MYR | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | 0.0 (0.0%) | 24,000 |
14 Nov 2023 | MYR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 8,300 |
10 Nov 2023 | MYR | 1.57 | 1.58 | 1.57 | 1.57 | 1.57 | -0.02 (-1.26%) | 19,500 |
9 Nov 2023 | MYR | 1.58 | 1.59 | 1.57 | 1.59 | 1.59 | 0.0 (0.0%) | 13,400 |
8 Nov 2023 | MYR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 32,000 |
7 Nov 2023 | MYR | 1.58 | 1.59 | 1.58 | 1.59 | 1.59 | +0.03 (+1.92%) | 4,000 |
6 Nov 2023 | MYR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.02 (-1.27%) | 1,000 |
3 Nov 2023 | MYR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 5,000 |
2 Nov 2023 | MYR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
1 Nov 2023 | MYR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
31 Oct 2023 | MYR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
30 Oct 2023 | MYR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
27 Oct 2023 | MYR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
26 Oct 2023 | MYR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.03 (+1.92%) | 2,400 |
25 Oct 2023 | MYR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.01 (-0.64%) | 700 |
24 Oct 2023 | MYR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.03 (+1.95%) | 6,000 |
23 Oct 2023 | MYR | 1.57 | 1.57 | 1.54 | 1.54 | 1.54 | -0.05 (-3.14%) | 44,000 |
20 Oct 2023 | MYR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 20,000 |
19 Oct 2023 | MYR | 1.61 | 1.62 | 1.59 | 1.59 | 1.59 | -0.03 (-1.85%) | 103,100 |
18 Oct 2023 | MYR | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 27,000 |
17 Oct 2023 | MYR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.02 (-1.22%) | 2,000 |
16 Oct 2023 | MYR | 1.64 | 1.64 | 1.62 | 1.64 | 1.64 | 0.0 (0.0%) | 25,300 |
13 Oct 2023 | MYR | 1.66 | 1.66 | 1.64 | 1.64 | 1.64 | -0.05 (-2.96%) | 23,300 |
12 Oct 2023 | MYR | 1.63 | 1.69 | 1.63 | 1.69 | 1.69 | +0.06 (+3.68%) | 79,600 |
11 Oct 2023 | MYR | 1.65 | 1.65 | 1.61 | 1.63 | 1.63 | +0.01 (+0.62%) | 4,400 |