Yusei Holdings Ltd. Recent Share Price (HKEX:96)

HKEX:96 - Yusei Holdings Ltd Yusei Holdings Ltd.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 May 2008	HKD	2.1	2.1	2.1	2.1	0.6629	0.0 (0.0%)	0
21 May 2008	HKD	2.1	2.1	2.1	2.1	0.6629	-0 (0.0%)	0
20 May 2008	HKD	2.1001	2.1001	2.1001	2.1001	0.6629	+0 (+0.0%)	500,545
19 May 2008	HKD	2.1	2.1	2.1	2.1	0.6629	0.0 (0.0%)	0
16 May 2008	HKD	2.1	2.1	2.1	2.1	0.6629	-0 (0.0%)	0
15 May 2008	HKD	1.9999	2.1001	1.9999	2.1001	0.6629	+0.1 (+5.01%)	183,744
14 May 2008	HKD	2	2	2	2	0.6313	+0 (+0.01%)	0
13 May 2008	HKD	1.9999	1.9999	1.9999	1.9999	0.6313	-0 (-0.01%)	57,024
12 May 2008	HKD	2	2	2	2	0.6313	+0 (+0.01%)	0
9 May 2008	HKD	1.9999	2.1001	1.9999	1.9999	0.6313	0.0 (0.0%)	443,521
8 May 2008	HKD	1.9999	1.9999	1.9999	1.9999	0.6313	0.0 (0.0%)	44,352
7 May 2008	HKD	1.9999	1.9999	1.9999	1.9999	0.6313	-0 (-0.01%)	82,368
6 May 2008	HKD	2	2	2	2	0.6313	0.0 (0.0%)	0
5 May 2008	HKD	2	2	2	2	0.6313	+0 (+0.01%)	0
2 May 2008	HKD	1.9999	1.9999	1.9999	1.9999	0.6313	-0 (-0.01%)	6,336
1 May 2008	HKD	2	2	2	2	0.6313	0.0 (0.0%)	0
30 Apr 2008	HKD	2	2	2	2	0.6313	+0 (+0.01%)	0
29 Apr 2008	HKD	1.9999	1.9999	1.9999	1.9999	0.6313	0.0 (0.0%)	6,336
28 Apr 2008	HKD	1.9999	1.9999	1.9999	1.9999	0.6313	-0.1 (-4.77%)	12,672
25 Apr 2008	HKD	2.1	2.1	2.1	2.1	0.6629	0.0 (0.0%)	0
24 Apr 2008	HKD	2.1	2.1	2.1	2.1	0.6629	0.0 (0.0%)	0
23 Apr 2008	HKD	2.1	2.1	2.1	2.1	0.6629	0.0 (0.0%)	0
22 Apr 2008	HKD	2.1	2.1	2.1	2.1	0.6629	-0 (0.0%)	0
21 Apr 2008	HKD	2.1001	2.1001	2.1001	2.1001	0.6629	0.0 (0.0%)	310,464
18 Apr 2008	HKD	1.9999	2.1001	1.9	2.1001	0.6629	+0.1 (+5.01%)	38,016
17 Apr 2008	HKD	1.9999	1.9999	1.9999	1.9999	0.6313	-0 (-0.01%)	31,680
16 Apr 2008	HKD	2	2	2	2	0.6313	0.0 (0.0%)	0
15 Apr 2008	HKD	2	2	2	2	0.6313	+0 (+0.01%)	0
14 Apr 2008	HKD	1.9999	1.9999	1.9999	1.9999	0.6313	-0.1 (-4.77%)	12,672
11 Apr 2008	HKD	2.1	2.1	2.1	2.1	0.6629	0.0 (0.0%)	0

Unicorn Response |