Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2008 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 0.6629 | 0.0 (0.0%) | 0 |
9 Apr 2008 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 0.6629 | 0.0 (0.0%) | 0 |
8 Apr 2008 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 0.6629 | 0.0 (0.0%) | 0 |
7 Apr 2008 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 0.6629 | 0.0 (0.0%) | 0 |
4 Apr 2008 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 0.6629 | -0 (0.0%) | 0 |
3 Apr 2008 | HKD | 2.1001 | 2.1001 | 2.1001 | 2.1001 | 0.6629 | +0.2 (+10.53%) | 82,368 |
2 Apr 2008 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 0.5997 | 0.0 (0.0%) | 0 |
1 Apr 2008 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 0.5997 | 0.0 (0.0%) | 0 |
31 Mar 2008 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 0.5997 | 0.0 (0.0%) | 0 |
28 Mar 2008 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 0.5997 | 0.0 (0.0%) | 0 |
27 Mar 2008 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 0.5997 | 0.0 (0.0%) | 0 |
26 Mar 2008 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 0.5997 | 0.0 (0.0%) | 0 |
25 Mar 2008 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 0.5997 | 0.0 (0.0%) | 38,016 |
24 Mar 2008 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 0.5997 | 0.0 (0.0%) | 0 |
21 Mar 2008 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 0.5997 | 0.0 (0.0%) | 0 |
20 Mar 2008 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 0.5997 | 0.0 (0.0%) | 0 |
19 Mar 2008 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 0.5997 | 0.0 (0.0%) | 0 |
18 Mar 2008 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 0.5997 | 0.0 (0.0%) | 0 |
17 Mar 2008 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 0.5997 | 0.0 (0.0%) | 0 |
14 Mar 2008 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 0.5997 | 0.0 (0.0%) | 0 |
13 Mar 2008 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 0.5997 | -0.1 (-5%) | 63,360 |
12 Mar 2008 | HKD | 2 | 2 | 2 | 2 | 0.6313 | 0.0 (0.0%) | 0 |
11 Mar 2008 | HKD | 2 | 2 | 2 | 2 | 0.6313 | 0.0 (0.0%) | 0 |
10 Mar 2008 | HKD | 2 | 2 | 2 | 2 | 0.6313 | +0 (+0.01%) | 0 |
7 Mar 2008 | HKD | 1.9999 | 1.9999 | 1.9999 | 1.9999 | 0.6313 | -0 (-0.01%) | 595,585 |
6 Mar 2008 | HKD | 2 | 2 | 2 | 2 | 0.6313 | 0.0 (0.0%) | 0 |
5 Mar 2008 | HKD | 2 | 2 | 2 | 2 | 0.6313 | 0.0 (0.0%) | 0 |
4 Mar 2008 | HKD | 2 | 2 | 2 | 2 | 0.6313 | 0.0 (0.0%) | 0 |
3 Mar 2008 | HKD | 2 | 2 | 2 | 2 | 0.6313 | 0.0 (0.0%) | 0 |
29 Feb 2008 | HKD | 2 | 2 | 2 | 2 | 0.6313 | +0 (+0.01%) | 0 |