Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2008 | HKD | 1.9999 | 1.9999 | 1.0601 | 1.9999 | 0.6313 | 0.0 (0.0%) | 95,040 |
27 Feb 2008 | HKD | 1.9999 | 2.2001 | 1.9999 | 1.9999 | 0.6313 | -0 (-0.01%) | 88,704 |
26 Feb 2008 | HKD | 2 | 2 | 2 | 2 | 0.6313 | 0.0 (0.0%) | 0 |
25 Feb 2008 | HKD | 2 | 2 | 2 | 2 | 0.6313 | 0.0 (0.0%) | 0 |
22 Feb 2008 | HKD | 2 | 2 | 2 | 2 | 0.6313 | 0.0 (0.0%) | 0 |
21 Feb 2008 | HKD | 2 | 2 | 2 | 2 | 0.6313 | 0.0 (0.0%) | 0 |
20 Feb 2008 | HKD | 2 | 2 | 2 | 2 | 0.6313 | 0.0 (0.0%) | 0 |
19 Feb 2008 | HKD | 2 | 2 | 2 | 2 | 0.6313 | 0.0 (0.0%) | 0 |
18 Feb 2008 | HKD | 2 | 2 | 2 | 2 | 0.6313 | 0.0 (0.0%) | 0 |
15 Feb 2008 | HKD | 2 | 2 | 2 | 2 | 0.6313 | 0.0 (0.0%) | 0 |
14 Feb 2008 | HKD | 2 | 2 | 2 | 2 | 0.6313 | 0.0 (0.0%) | 0 |
13 Feb 2008 | HKD | 2 | 2 | 2 | 2 | 0.6313 | 0.0 (0.0%) | 0 |
12 Feb 2008 | HKD | 2 | 2 | 2 | 2 | 0.6313 | 0.0 (0.0%) | 0 |
11 Feb 2008 | HKD | 2 | 2 | 2 | 2 | 0.6313 | 0.0 (0.0%) | 0 |
8 Feb 2008 | HKD | 2 | 2 | 2 | 2 | 0.6313 | 0.0 (0.0%) | 0 |
7 Feb 2008 | HKD | 2 | 2 | 2 | 2 | 0.6313 | 0.0 (0.0%) | 0 |
6 Feb 2008 | HKD | 2 | 2 | 2 | 2 | 0.6313 | 0.0 (0.0%) | 0 |
5 Feb 2008 | HKD | 2 | 2 | 2 | 2 | 0.6313 | 0.0 (0.0%) | 0 |
4 Feb 2008 | HKD | 2 | 2 | 2 | 2 | 0.6313 | 0.0 (0.0%) | 0 |
1 Feb 2008 | HKD | 2 | 2 | 2 | 2 | 0.6313 | 0.0 (0.0%) | 0 |
31 Jan 2008 | HKD | 2 | 2 | 2 | 2 | 0.6313 | 0.0 (0.0%) | 0 |
30 Jan 2008 | HKD | 2 | 2 | 2 | 2 | 0.6313 | +0 (+0.01%) | 0 |
29 Jan 2008 | HKD | 1.9999 | 1.9999 | 1.9999 | 1.9999 | 0.6313 | -0 (-0.01%) | 12,672 |
28 Jan 2008 | HKD | 2 | 2 | 2 | 2 | 0.6313 | +0 (+0.01%) | 0 |
25 Jan 2008 | HKD | 1.9999 | 1.9999 | 1.9999 | 1.9999 | 0.6313 | 0.0 (0.0%) | 57,024 |
24 Jan 2008 | HKD | 1.9999 | 1.9999 | 1.9999 | 1.9999 | 0.6313 | 0.0 (0.0%) | 57,024 |
23 Jan 2008 | HKD | 1.9999 | 1.9999 | 1.9999 | 1.9999 | 0.6313 | 0.0 (0.0%) | 69,696 |
22 Jan 2008 | HKD | 1.9999 | 1.9999 | 1.98 | 1.9999 | 0.6313 | -0 (-0.01%) | 1,077,122 |
21 Jan 2008 | HKD | 2 | 2 | 2 | 2 | 0.6313 | +0 (+0.01%) | 0 |
18 Jan 2008 | HKD | 1.9999 | 1.9999 | 1.9999 | 1.9999 | 0.6313 | -0 (-0.01%) | 887,041 |