Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2008 | HKD | 2 | 2 | 2 | 2 | 0.6313 | 0.0 (0.0%) | 0 |
16 Jan 2008 | HKD | 2 | 2 | 2 | 2 | 0.6313 | 0.0 (0.0%) | 0 |
15 Jan 2008 | HKD | 2 | 2 | 2 | 2 | 0.6313 | 0.0 (0.0%) | 0 |
14 Jan 2008 | HKD | 2 | 2 | 2 | 2 | 0.6313 | +0 (+0.01%) | 0 |
11 Jan 2008 | HKD | 1.9999 | 1.9999 | 1.9999 | 1.9999 | 0.6313 | 0.0 (0.0%) | 133,056 |
10 Jan 2008 | HKD | 1.9999 | 1.9999 | 1.9999 | 1.9999 | 0.6313 | 0.0 (0.0%) | 696,961 |
9 Jan 2008 | HKD | 1.9999 | 1.9999 | 1.9999 | 1.9999 | 0.6313 | -0.15 (-6.98%) | 830,017 |
8 Jan 2008 | HKD | 2.1499 | 2.1499 | 2.1499 | 2.1499 | 0.6786 | +0.2 (+10.25%) | 63,360 |
7 Jan 2008 | HKD | 1.95 | 1.9999 | 1.95 | 1.95 | 0.6155 | +0.2 (+11.43%) | 12,672 |
4 Jan 2008 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 0.5524 | 0.0 (0.0%) | 0 |
3 Jan 2008 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 0.5524 | 0.0 (0.0%) | 0 |
2 Jan 2008 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 0.5524 | 0.0 (0.0%) | 0 |
1 Jan 2008 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 0.5524 | 0.0 (0.0%) | 0 |
31 Dec 2007 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 0.5524 | 0.0 (0.0%) | 0 |
28 Dec 2007 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 0.5524 | 0.0 (0.0%) | 0 |
27 Dec 2007 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 0.5524 | 0.0 (0.0%) | 0 |
26 Dec 2007 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 0.5524 | 0.0 (0.0%) | 0 |
25 Dec 2007 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 0.5524 | 0.0 (0.0%) | 0 |
24 Dec 2007 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 0.5524 | 0.0 (0.0%) | 0 |
21 Dec 2007 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 0.5524 | 0.0 (0.0%) | 0 |
20 Dec 2007 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 0.5524 | 0.0 (0.0%) | 0 |
19 Dec 2007 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 0.5524 | 0.0 (0.0%) | 0 |
18 Dec 2007 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 0.5524 | 0.0 (0.0%) | 0 |
17 Dec 2007 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 0.5524 | 0.0 (0.0%) | 0 |
14 Dec 2007 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 0.5524 | 0.0 (0.0%) | 0 |
13 Dec 2007 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 0.5524 | 0.0 (0.0%) | 0 |
12 Dec 2007 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 0.5524 | 0.0 (0.0%) | 0 |
11 Dec 2007 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 0.5524 | 0.0 (0.0%) | 0 |
10 Dec 2007 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 0.5524 | 0.0 (0.0%) | 0 |
7 Dec 2007 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 0.5524 | -0.05 (-2.78%) | 0 |