Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2007 | HKD | 1.8 | 1.9999 | 1.8 | 1.8 | 0.5682 | -0.1 (-5.26%) | 12,672 |
5 Dec 2007 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 0.5997 | 0.0 (0.0%) | 0 |
4 Dec 2007 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 0.5997 | +0.09 (+4.97%) | 0 |
3 Dec 2007 | HKD | 1.8101 | 1.9999 | 1.6099 | 1.8101 | 0.5714 | -0.19 (-9.50%) | 12,672 |
30 Nov 2007 | HKD | 2 | 2 | 2 | 2 | 0.6313 | 0.0 (0.0%) | 0 |
29 Nov 2007 | HKD | 2 | 2 | 2 | 2 | 0.6313 | 0.0 (0.0%) | 0 |
28 Nov 2007 | HKD | 2 | 2 | 2 | 2 | 0.6313 | 0.0 (0.0%) | 0 |
27 Nov 2007 | HKD | 2 | 2 | 2 | 2 | 0.6313 | 0.0 (0.0%) | 0 |
26 Nov 2007 | HKD | 2 | 2 | 2 | 2 | 0.6313 | +0.19 (+10.49%) | 0 |
23 Nov 2007 | HKD | 1.8101 | 1.9999 | 1 | 1.8101 | 0.5714 | 0.0 (0.0%) | 158,400 |
22 Nov 2007 | HKD | 1.8101 | 1.8101 | 1.8101 | 1.8101 | 0.5714 | -0.19 (-9.50%) | 31,680 |
21 Nov 2007 | HKD | 2 | 2 | 2 | 2 | 0.6313 | 0.0 (0.0%) | 0 |
20 Nov 2007 | HKD | 2 | 2 | 2 | 2 | 0.6313 | +0 (+0.01%) | 0 |
19 Nov 2007 | HKD | 1.9999 | 1.9999 | 1 | 1.9999 | 0.6313 | -0 (-0.01%) | 792,001 |
16 Nov 2007 | HKD | 2 | 2 | 2 | 2 | 0.6313 | 0.0 (0.0%) | 0 |
15 Nov 2007 | HKD | 2 | 2 | 2 | 2 | 0.6313 | +0 (+0.01%) | 0 |
14 Nov 2007 | HKD | 1.9999 | 1.9999 | 1.8199 | 1.9999 | 0.6313 | -0 (-0.01%) | 69,696 |
13 Nov 2007 | HKD | 2 | 2 | 2 | 2 | 0.6313 | +0 (+0.01%) | 0 |
12 Nov 2007 | HKD | 1.9999 | 2.05 | 1 | 1.9999 | 0.6313 | 0.0 (0.0%) | 158,400 |
9 Nov 2007 | HKD | 1.9999 | 2.05 | 1.9999 | 1.9999 | 0.6313 | -0 (-0.01%) | 177,408 |
8 Nov 2007 | HKD | 2 | 2 | 2 | 2 | 0.6313 | +0 (+0.01%) | 0 |
7 Nov 2007 | HKD | 1.9999 | 1.9999 | 1.9999 | 1.9999 | 0.6313 | -0 (-0.01%) | 101,376 |
6 Nov 2007 | HKD | 2 | 2 | 2 | 2 | 0.6313 | +0 (+0.01%) | 0 |
5 Nov 2007 | HKD | 1.9999 | 1.9999 | 1.9999 | 1.9999 | 0.6313 | 0.0 (0.0%) | 31,680 |
2 Nov 2007 | HKD | 1.9999 | 1.9999 | 1.9999 | 1.9999 | 0.6313 | -0 (-0.01%) | 234,432 |
1 Nov 2007 | HKD | 2 | 2 | 2 | 2 | 0.6313 | +0 (+0.01%) | 0 |
31 Oct 2007 | HKD | 1.9999 | 1.9999 | 1.9999 | 1.9999 | 0.6313 | -0.1 (-4.77%) | 6,336 |
30 Oct 2007 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 0.6629 | 0.0 (0.0%) | 0 |
29 Oct 2007 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 0.6629 | -0 (0.0%) | 0 |
26 Oct 2007 | HKD | 2.1001 | 2.1001 | 2.1001 | 2.1001 | 0.6629 | +0.05 (+2.44%) | 19,008 |