Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2007 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 0.6471 | -0.05 (-2.38%) | 31,680 |
24 Oct 2007 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 0.6629 | 0.0 (0.0%) | 0 |
23 Oct 2007 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 0.6629 | 0.0 (0.0%) | 0 |
22 Oct 2007 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 0.6629 | 0.0 (0.0%) | 0 |
19 Oct 2007 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 0.6629 | 0.0 (0.0%) | 0 |
18 Oct 2007 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 0.6629 | 0.0 (0.0%) | 0 |
17 Oct 2007 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 0.6629 | -0 (0.0%) | 0 |
16 Oct 2007 | HKD | 2.1499 | 2.1499 | 2.1001 | 2.1001 | 0.6629 | +0.1 (+5.01%) | 31,680 |
15 Oct 2007 | HKD | 2 | 2 | 2 | 2 | 0.6313 | 0.0 (0.0%) | 0 |
12 Oct 2007 | HKD | 2 | 2 | 2 | 2 | 0.6313 | +0 (+0.01%) | 0 |
11 Oct 2007 | HKD | 1.9999 | 2.1001 | 1.9999 | 1.9999 | 0.6313 | -0 (-0.01%) | 316,800 |
10 Oct 2007 | HKD | 2 | 2 | 2 | 2 | 0.6313 | +0 (+0.01%) | 0 |
9 Oct 2007 | HKD | 1.9999 | 1.9999 | 1.9999 | 1.9999 | 0.6313 | 0.0 (0.0%) | 310,464 |
8 Oct 2007 | HKD | 1.9999 | 2.1001 | 1.9901 | 1.9999 | 0.6313 | +0.01 (+0.50%) | 31,680 |
5 Oct 2007 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 0.6282 | 0.0 (0.0%) | 0 |
4 Oct 2007 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 0.6282 | -0.01 (-0.50%) | 0 |
3 Oct 2007 | HKD | 1.9999 | 2.1001 | 1.9901 | 1.9999 | 0.6313 | 0.0 (0.0%) | 31,680 |
2 Oct 2007 | HKD | 2.0201 | 2.0201 | 1.9999 | 1.9999 | 0.6313 | -0.15 (-6.98%) | 411,841 |
1 Oct 2007 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 0.6787 | +0.05 (+2.38%) | 0 |
28 Sep 2007 | HKD | 2.1001 | 2.1001 | 2.05 | 2.1001 | 0.6629 | -0.05 (-2.32%) | 95,040 |
27 Sep 2007 | HKD | 2.1499 | 2.1499 | 2.05 | 2.1499 | 0.6786 | -0 (0.0%) | 6,336 |
26 Sep 2007 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 0.6787 | 0.0 (0.0%) | 0 |
25 Sep 2007 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 0.6787 | 0.0 (0.0%) | 0 |
24 Sep 2007 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 0.6787 | 0.0 (0.0%) | 0 |
21 Sep 2007 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 0.6787 | +0 (+0.0%) | 0 |
20 Sep 2007 | HKD | 2.1499 | 2.1499 | 2.1499 | 2.1499 | 0.6786 | -0 (0.0%) | 6,336 |
19 Sep 2007 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 0.6787 | 0.0 (0.0%) | 0 |
18 Sep 2007 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 0.6787 | 0.0 (0.0%) | 0 |
17 Sep 2007 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 0.6787 | 0.0 (0.0%) | 0 |
14 Sep 2007 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 0.6787 | 0.0 (0.0%) | 0 |