Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2007 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 0.6787 | 0.0 (0.0%) | 0 |
12 Sep 2007 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 0.6787 | 0.0 (0.0%) | 0 |
11 Sep 2007 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 0.6787 | +0 (+0.0%) | 0 |
10 Sep 2007 | HKD | 2.1499 | 2.1499 | 2.1499 | 2.1499 | 0.6786 | +0.03 (+1.41%) | 31,680 |
7 Sep 2007 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 0.6692 | 0.0 (0.0%) | 0 |
6 Sep 2007 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 0.6692 | 0.0 (0.0%) | 0 |
5 Sep 2007 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 0.6692 | 0.0 (0.0%) | 0 |
4 Sep 2007 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 0.6692 | +0 (+0.0%) | 0 |
3 Sep 2007 | HKD | 2.1199 | 2.1199 | 2.1199 | 2.1199 | 0.6692 | +0.12 (+6.00%) | 95,040 |
31 Aug 2007 | HKD | 2 | 2 | 2 | 2 | 0.6313 | 0.0 (0.0%) | 0 |
30 Aug 2007 | HKD | 2 | 2 | 2 | 2 | 0.6313 | 0.0 (0.0%) | 0 |
29 Aug 2007 | HKD | 2 | 2 | 2 | 2 | 0.6313 | 0.0 (0.0%) | 0 |
28 Aug 2007 | HKD | 2 | 2 | 2 | 2 | 0.6313 | 0.0 (0.0%) | 0 |
27 Aug 2007 | HKD | 2 | 2 | 2 | 2 | 0.6313 | 0.0 (0.0%) | 0 |
24 Aug 2007 | HKD | 2 | 2 | 2 | 2 | 0.6313 | +0 (+0.01%) | 0 |
23 Aug 2007 | HKD | 1.9999 | 1.9999 | 1.9999 | 1.9999 | 0.6313 | +0.02 (+1.01%) | 164,736 |
22 Aug 2007 | HKD | 1.9999 | 1.9999 | 1.98 | 1.98 | 0.625 | -0.02 (-1%) | 196,416 |
21 Aug 2007 | HKD | 2 | 2 | 2 | 2 | 0.6313 | +0 (+0.01%) | 0 |
20 Aug 2007 | HKD | 1.9999 | 1.9999 | 1.9999 | 1.9999 | 0.6313 | -0.1 (-4.77%) | 31,680 |
17 Aug 2007 | HKD | 2.1001 | 2.1001 | 2.1001 | 2.1001 | 0.6629 | +0.02 (+0.97%) | 19,008 |
16 Aug 2007 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 0.6566 | 0.0 (0.0%) | 0 |
15 Aug 2007 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 0.6566 | 0.0 (0.0%) | 0 |
14 Aug 2007 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 0.6566 | 0.0 (0.0%) | 0 |
13 Aug 2007 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 0.6566 | 0.0 (0.0%) | 0 |
10 Aug 2007 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 0.6566 | -0.12 (-5.46%) | 126,720 |
9 Aug 2007 | HKD | 2.2001 | 2.2001 | 2.2001 | 2.2001 | 0.6945 | +0 (+0.0%) | 164,736 |
8 Aug 2007 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 0.6944 | 0.0 (0.0%) | 0 |
7 Aug 2007 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 0.6944 | 0.0 (0.0%) | 0 |
6 Aug 2007 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 0.6944 | 0.0 (0.0%) | 0 |
3 Aug 2007 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 0.6944 | -0 (0.0%) | 0 |