Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2007 | HKD | 2.2499 | 2.2499 | 2.2001 | 2.2001 | 0.6945 | -0.12 (-5.17%) | 316,800 |
1 Aug 2007 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 0.7323 | 0.0 (0.0%) | 0 |
31 Jul 2007 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 0.7323 | -0 (0.0%) | 0 |
30 Jul 2007 | HKD | 2.3201 | 2.3201 | 2.3201 | 2.3201 | 0.7324 | +0.07 (+3.12%) | 158,400 |
27 Jul 2007 | HKD | 2.2499 | 2.2499 | 2.2499 | 2.2499 | 0.7102 | -0.1 (-4.26%) | 95,040 |
26 Jul 2007 | HKD | 2.3501 | 2.3501 | 2.3501 | 2.3501 | 0.7418 | -0.25 (-9.61%) | 63,360 |
25 Jul 2007 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 0.8207 | 0.0 (0.0%) | 0 |
24 Jul 2007 | HKD | 2.55 | 2.6 | 2.55 | 2.6 | 0.8207 | +0.08 (+3.17%) | 335,809 |
23 Jul 2007 | HKD | 2.3999 | 2.52 | 2.3999 | 2.52 | 0.7955 | +0.27 (+12%) | 63,360 |
20 Jul 2007 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 0.7102 | +0 (+0.0%) | 0 |
19 Jul 2007 | HKD | 2.2499 | 2.2499 | 2.2499 | 2.2499 | 0.7102 | +0.05 (+2.27%) | 158,400 |
18 Jul 2007 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 0.6944 | 0.0 (0.0%) | 0 |
17 Jul 2007 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 0.6944 | -0 (0.0%) | 0 |
16 Jul 2007 | HKD | 2.2001 | 2.2001 | 2.2001 | 2.2001 | 0.6945 | +0 (+0.0%) | 95,040 |
13 Jul 2007 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 0.6944 | -0 (0.0%) | 0 |
12 Jul 2007 | HKD | 2.2001 | 2.2001 | 2.2001 | 2.2001 | 0.6945 | +0 (+0.0%) | 31,680 |
11 Jul 2007 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 0.6944 | 0.0 (0.0%) | 0 |
10 Jul 2007 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 0.6944 | -0 (0.0%) | 0 |
9 Jul 2007 | HKD | 2.2001 | 2.2001 | 2.1001 | 2.2001 | 0.6945 | 0.0 (0.0%) | 6,336 |
6 Jul 2007 | HKD | 2.2001 | 2.2001 | 2.2001 | 2.2001 | 0.6945 | +0 (+0.0%) | 31,680 |
5 Jul 2007 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 0.6944 | -0 (0.0%) | 0 |
4 Jul 2007 | HKD | 2.2001 | 2.2001 | 2.2001 | 2.2001 | 0.6945 | +0 (+0.0%) | 6,336 |
3 Jul 2007 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 0.6944 | 0.0 (0.0%) | 0 |
2 Jul 2007 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 0.6944 | -0 (0.0%) | 0 |
29 Jun 2007 | HKD | 2.2001 | 2.2001 | 2.08 | 2.2001 | 0.6945 | 0.0 (0.0%) | 88,704 |
28 Jun 2007 | HKD | 2.2001 | 2.2001 | 2.2001 | 2.2001 | 0.6945 | 0.0 (0.0%) | 31,680 |
27 Jun 2007 | HKD | 2.2001 | 2.2001 | 2.2001 | 2.2001 | 0.6945 | +0 (+0.0%) | 19,008 |
26 Jun 2007 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 0.6944 | 0.0 (0.0%) | 0 |
25 Jun 2007 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 0.6944 | -0 (0.0%) | 0 |
22 Jun 2007 | HKD | 2.2001 | 2.2001 | 2.2001 | 2.2001 | 0.6945 | 0.0 (0.0%) | 310,464 |