Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2007 | HKD | 2.19 | 2.2001 | 2.19 | 2.2001 | 0.6945 | +0.05 (+2.33%) | 177,408 |
20 Jun 2007 | HKD | 2.1499 | 2.1499 | 2.1499 | 2.1499 | 0.6786 | +0.05 (+2.38%) | 449,857 |
19 Jun 2007 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 0.6629 | -0 (0.0%) | 0 |
18 Jun 2007 | HKD | 2.1001 | 2.1001 | 2.1001 | 2.1001 | 0.6629 | +0 (+0.0%) | 95,040 |
15 Jun 2007 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 0.6629 | -0 (0.0%) | 0 |
14 Jun 2007 | HKD | 2.1001 | 2.1001 | 2.1001 | 2.1001 | 0.6629 | 0.0 (0.0%) | 114,048 |
13 Jun 2007 | HKD | 2.1001 | 2.1001 | 2.1001 | 2.1001 | 0.6629 | 0.0 (0.0%) | 107,712 |
12 Jun 2007 | HKD | 2.01 | 2.1001 | 2.01 | 2.1001 | 0.6629 | +0.1 (+5.01%) | 171,072 |
11 Jun 2007 | HKD | 2 | 2 | 2 | 2 | 0.6313 | 0.0 (0.0%) | 0 |
8 Jun 2007 | HKD | 2 | 2 | 2 | 2 | 0.6313 | 0.0 (0.0%) | 0 |
7 Jun 2007 | HKD | 2 | 2 | 2 | 2 | 0.6313 | +0 (+0.01%) | 0 |
6 Jun 2007 | HKD | 1.9999 | 1.9999 | 1.9999 | 1.9999 | 0.6313 | 0.0 (0.0%) | 291,456 |
5 Jun 2007 | HKD | 1.9999 | 1.9999 | 1.9999 | 1.9999 | 0.6313 | 0.0 (0.0%) | 792,001 |
4 Jun 2007 | HKD | 1.9999 | 1.9999 | 1.9999 | 1.9999 | 0.6313 | 0.0 (0.0%) | 221,760 |
1 Jun 2007 | HKD | 1.9999 | 1.9999 | 1.9999 | 1.9999 | 0.6313 | 0.0 (0.0%) | 316,800 |
31 May 2007 | HKD | 1.9999 | 1.9999 | 1.9999 | 1.9999 | 0.6313 | 0.0 (0.0%) | 1,140,482 |
30 May 2007 | HKD | 2.1001 | 2.1001 | 1.9999 | 1.9999 | 0.6313 | -0.15 (-6.98%) | 107,712 |
29 May 2007 | HKD | 2.1499 | 2.5001 | 1.9999 | 2.1499 | 0.6786 | +0.2 (+10.25%) | 443,521 |
28 May 2007 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 0.6155 | 0.0 (0.0%) | 0 |
25 May 2007 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 0.6155 | 0.0 (0.0%) | 0 |
24 May 2007 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 0.6155 | 0.0 (0.0%) | 0 |
23 May 2007 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 0.6155 | 0.0 (0.0%) | 0 |
22 May 2007 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 0.6155 | 0.0 (0.0%) | 0 |
21 May 2007 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 0.6155 | 0.0 (0.0%) | 0 |
18 May 2007 | HKD | 1.87 | 1.95 | 1.87 | 1.95 | 0.6155 | +0.15 (+8.33%) | 38,016 |
17 May 2007 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 0.5682 | -0.01 (-0.55%) | 31,680 |
16 May 2007 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 0.5713 | -0 (-0.01%) | 0 |
15 May 2007 | HKD | 1.8 | 1.8101 | 1.8 | 1.8101 | 0.5714 | +0.31 (+20.67%) | 164,736 |
14 May 2007 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 0.4735 | 0.0 (0.0%) | 0 |
11 May 2007 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 0.4735 | 0.0 (0.0%) | 0 |