Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2007 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 0.4735 | 0.0 (0.0%) | 0 |
9 May 2007 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 0.4735 | 0.0 (0.0%) | 0 |
8 May 2007 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 0.4735 | 0.0 (0.0%) | 0 |
7 May 2007 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 0.4735 | 0.0 (0.0%) | 0 |
4 May 2007 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 0.4735 | 0.0 (0.0%) | 0 |
3 May 2007 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 0.4735 | 0.0 (0.0%) | 0 |
2 May 2007 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 0.4735 | 0.0 (0.0%) | 0 |
1 May 2007 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 0.4735 | 0.0 (0.0%) | 0 |
30 Apr 2007 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 0.4735 | -0.112 (-6.95%) | 0 |
27 Apr 2007 | HKD | 1.612 | 1.8 | 1.612 | 1.612 | 0.5088 | +0.012 (+0.75%) | 6,336 |
26 Apr 2007 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 0.505 | -0.05 (-3.03%) | 0 |
25 Apr 2007 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 0.5208 | 0.0 (0.0%) | 120,384 |
24 Apr 2007 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 0.5208 | +0.03 (+1.85%) | 145,728 |
23 Apr 2007 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 0.5114 | -0.02 (-1.22%) | 95,040 |
20 Apr 2007 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 0.5177 | 0.0 (0.0%) | 0 |
19 Apr 2007 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 0.5177 | 0.0 (0.0%) | 0 |
18 Apr 2007 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 0.5177 | +0 (+0.01%) | 0 |
17 Apr 2007 | HKD | 1.65 | 1.65 | 1.6399 | 1.6399 | 0.5176 | +0.04 (+2.49%) | 183,744 |
16 Apr 2007 | HKD | 1.6001 | 1.6001 | 1.6001 | 1.6001 | 0.5051 | -0.01 (-0.61%) | 582,913 |
13 Apr 2007 | HKD | 1.6099 | 1.6099 | 1.6099 | 1.6099 | 0.5082 | +0.01 (+0.62%) | 1,286,210 |
12 Apr 2007 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 0.505 | -0 (-0.01%) | 0 |
11 Apr 2007 | HKD | 1.6001 | 1.6001 | 1.6001 | 1.6001 | 0.5051 | 0.0 (0.0%) | 31,680 |
10 Apr 2007 | HKD | 1.55 | 1.6001 | 1.55 | 1.6001 | 0.5051 | +0.02 (+1.27%) | 665,281 |
9 Apr 2007 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 0.4987 | 0.0 (0.0%) | 0 |
6 Apr 2007 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 0.4987 | 0.0 (0.0%) | 0 |
5 Apr 2007 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 0.4987 | +0 (+0.01%) | 0 |
4 Apr 2007 | HKD | 1.5799 | 1.5799 | 1.5799 | 1.5799 | 0.4987 | +0.08 (+5.33%) | 19,008 |
3 Apr 2007 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 0.4735 | 0.0 (0.0%) | 0 |
2 Apr 2007 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 0.4735 | 0.0 (0.0%) | 0 |
30 Mar 2007 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 0.4735 | +0 (+0.01%) | 0 |