Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2006 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.2841 | -0.3 (-25%) | 31,680 |
23 Aug 2006 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.3788 | 0.0 (0.0%) | 0 |
22 Aug 2006 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.3788 | 0.0 (0.0%) | 0 |
21 Aug 2006 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.3788 | 0.0 (0.0%) | 0 |
18 Aug 2006 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.3788 | 0.0 (0.0%) | 0 |
17 Aug 2006 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.3788 | 0.0 (0.0%) | 0 |
16 Aug 2006 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.3788 | 0.0 (0.0%) | 0 |
15 Aug 2006 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.3788 | 0.0 (0.0%) | 0 |
14 Aug 2006 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.3788 | 0.0 (0.0%) | 0 |
11 Aug 2006 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.3788 | 0.0 (0.0%) | 0 |
10 Aug 2006 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.3788 | 0.0 (0.0%) | 0 |
9 Aug 2006 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.3788 | 0.0 (0.0%) | 0 |
8 Aug 2006 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.3788 | -0 (-0.01%) | 0 |
7 Aug 2006 | HKD | 1.2001 | 1.2001 | 1.2001 | 1.2001 | 0.3788 | -0.05 (-3.99%) | 19,008 |
4 Aug 2006 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 0.3946 | 0.0 (0.0%) | 0 |
3 Aug 2006 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 0.3946 | +0 (+0.01%) | 0 |
2 Aug 2006 | HKD | 1.2499 | 1.2499 | 1.2499 | 1.2499 | 0.3945 | -0 (-0.01%) | 158,400 |
1 Aug 2006 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 0.3946 | 0.0 (0.0%) | 0 |
31 Jul 2006 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 0.3946 | 0.0 (0.0%) | 0 |
28 Jul 2006 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 0.3946 | 0.0 (0.0%) | 0 |
27 Jul 2006 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 0.3946 | +0 (+0.01%) | 0 |
26 Jul 2006 | HKD | 1.2499 | 1.2499 | 1.2499 | 1.2499 | 0.3945 | -0 (-0.01%) | 31,680 |
25 Jul 2006 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 0.3946 | 0.0 (0.0%) | 0 |
24 Jul 2006 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 0.3946 | 0.0 (0.0%) | 0 |
21 Jul 2006 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 0.3946 | 0.0 (0.0%) | 0 |
20 Jul 2006 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 0.3946 | 0.0 (0.0%) | 0 |
19 Jul 2006 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 0.3946 | 0.0 (0.0%) | 0 |
18 Jul 2006 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 0.3946 | +0 (+0.01%) | 0 |
17 Jul 2006 | HKD | 1.2499 | 1.2499 | 1.2499 | 1.2499 | 0.3945 | -0 (-0.01%) | 430,849 |
14 Jul 2006 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 0.3946 | +0 (+0.01%) | 0 |