Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2006 | HKD | 1.18 | 1.26 | 1.18 | 1.2499 | 0.3945 | +0.07 (+5.92%) | 76,032 |
12 Jul 2006 | HKD | 1.2001 | 1.2199 | 1 | 1.18 | 0.3725 | +0.18 (+18%) | 95,040 |
11 Jul 2006 | HKD | 1 | 1 | 1 | 1 | 0.3157 | 0.0 (0.0%) | 0 |
10 Jul 2006 | HKD | 1 | 1 | 1 | 1 | 0.3157 | -0.32 (-24.24%) | 6,336 |
7 Jul 2006 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 0.4167 | 0.0 (0.0%) | 0 |
6 Jul 2006 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 0.4167 | 0.0 (0.0%) | 0 |
5 Jul 2006 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 0.4167 | 0.0 (0.0%) | 0 |
4 Jul 2006 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 0.4167 | 0.0 (0.0%) | 0 |
3 Jul 2006 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 0.4167 | 0.0 (0.0%) | 0 |
30 Jun 2006 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 0.4167 | +0 (+0.01%) | 0 |
29 Jun 2006 | HKD | 1.3199 | 1.3199 | 1.3199 | 1.3199 | 0.4166 | -0.01 (-0.76%) | 12,672 |
28 Jun 2006 | HKD | 1.33 | 1.33 | 1.3199 | 1.33 | 0.4198 | 0.0 (0.0%) | 475,201 |
27 Jun 2006 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 0.4198 | 0.0 (0.0%) | 0 |
26 Jun 2006 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 0.4198 | 0.0 (0.0%) | 0 |
23 Jun 2006 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 0.4198 | 0.0 (0.0%) | 0 |
22 Jun 2006 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 0.4198 | -0.01 (-0.75%) | 0 |
21 Jun 2006 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 0.423 | 0.0 (0.0%) | 1,900,803 |
20 Jun 2006 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 0.423 | 0.0 (0.0%) | 0 |
19 Jun 2006 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 0.423 | 0.0 (0.0%) | 0 |
16 Jun 2006 | HKD | 1.3499 | 1.3499 | 1.34 | 1.34 | 0.423 | -0.01 (-0.73%) | 633,601 |
15 Jun 2006 | HKD | 1.3499 | 1.36 | 1.3499 | 1.3499 | 0.4261 | -0.05 (-3.58%) | 316,800 |
14 Jun 2006 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 0.4419 | 0.0 (0.0%) | 0 |
13 Jun 2006 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 0.4419 | 0.0 (0.0%) | 0 |
12 Jun 2006 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 0.4419 | 0.0 (0.0%) | 0 |
9 Jun 2006 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 0.4419 | 0.0 (0.0%) | 0 |
8 Jun 2006 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 0.4419 | 0.0 (0.0%) | 0 |
7 Jun 2006 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 0.4419 | 0.0 (0.0%) | 0 |
6 Jun 2006 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 0.4419 | 0.0 (0.0%) | 0 |
5 Jun 2006 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 0.4419 | 0.0 (0.0%) | 0 |
2 Jun 2006 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 0.4419 | 0.0 (0.0%) | 0 |