Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2006 | HKD | 1.3801 | 1.3801 | 1.3801 | 1.3801 | 0.4356 | -0.02 (-1.41%) | 633,601 |
6 Mar 2006 | HKD | 1.3999 | 1.3999 | 1.3801 | 1.3999 | 0.4419 | +0.02 (+1.44%) | 63,360 |
3 Mar 2006 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 0.4356 | 0.0 (0.0%) | 0 |
2 Mar 2006 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 0.4356 | 0.0 (0.0%) | 0 |
1 Mar 2006 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 0.4356 | 0.0 (0.0%) | 0 |
28 Feb 2006 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 0.4356 | 0.0 (0.0%) | 0 |
27 Feb 2006 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 0.4356 | 0.0 (0.0%) | 0 |
24 Feb 2006 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 0.4356 | 0.0 (0.0%) | 0 |
23 Feb 2006 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 0.4356 | 0.0 (0.0%) | 0 |
22 Feb 2006 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 0.4356 | 0.0 (0.0%) | 0 |
21 Feb 2006 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 0.4356 | 0.0 (0.0%) | 0 |
20 Feb 2006 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 0.4356 | 0.0 (0.0%) | 0 |
17 Feb 2006 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 0.4356 | 0.0 (0.0%) | 0 |
16 Feb 2006 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 0.4356 | 0.0 (0.0%) | 0 |
15 Feb 2006 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 0.4356 | 0.0 (0.0%) | 0 |
14 Feb 2006 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 0.4356 | 0.0 (0.0%) | 0 |
13 Feb 2006 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 0.4356 | 0.0 (0.0%) | 0 |
10 Feb 2006 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 0.4356 | 0.0 (0.0%) | 0 |
9 Feb 2006 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 0.4356 | 0.0 (0.0%) | 0 |
8 Feb 2006 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 0.4356 | -0 (-0.01%) | 0 |
7 Feb 2006 | HKD | 1.3801 | 1.3801 | 1.3801 | 1.3801 | 0.4356 | +0.18 (+15.01%) | 31,680 |
6 Feb 2006 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.3788 | -0.18 (-13.05%) | 0 |
3 Feb 2006 | HKD | 1.2499 | 1.3801 | 1.2499 | 1.3801 | 0.4356 | +0 (+0.01%) | 19,008 |
2 Feb 2006 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 0.4356 | 0.0 (0.0%) | 0 |
1 Feb 2006 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 0.4356 | 0.0 (0.0%) | 0 |
31 Jan 2006 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 0.4356 | 0.0 (0.0%) | 0 |
30 Jan 2006 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 0.4356 | 0.0 (0.0%) | 0 |
27 Jan 2006 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 0.4356 | 0.0 (0.0%) | 0 |
26 Jan 2006 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 0.4356 | 0.0 (0.0%) | 0 |
25 Jan 2006 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 0.4356 | 0.0 (0.0%) | 0 |