Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2005 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 0.4167 | 0.0 (0.0%) | 0 |
31 Oct 2005 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 0.4167 | 0.0 (0.0%) | 38,000 |
28 Oct 2005 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 0.4167 | 0.0 (0.0%) | 46,000 |
27 Oct 2005 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 0.4167 | +0.02 (+1.54%) | 24,000 |
26 Oct 2005 | HKD | 1.27 | 1.3 | 1.27 | 1.3 | 0.4104 | +0.02 (+1.56%) | 26,000 |
25 Oct 2005 | HKD | 1.28 | 1.28 | 1.26 | 1.28 | 0.404 | 0.0 (0.0%) | 362,000 |
24 Oct 2005 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 0.404 | 0.0 (0.0%) | 100,000 |
21 Oct 2005 | HKD | 1.29 | 1.29 | 1.28 | 1.28 | 0.404 | -0.02 (-1.54%) | 30,000 |
20 Oct 2005 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 0.4104 | -0.24 (-15.58%) | 18,000 |
19 Oct 2005 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 0.4861 | 0.0 (0.0%) | 0 |
18 Oct 2005 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 0.4861 | 0.0 (0.0%) | 0 |
17 Oct 2005 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 0.4861 | 0.0 (0.0%) | 0 |
14 Oct 2005 | HKD | 1.4 | 1.54 | 1.33 | 1.54 | 0.4861 | +0.21 (+15.79%) | 142,000 |
13 Oct 2005 | HKD | 1.28 | 1.35 | 1.28 | 1.33 | 0.4198 | 0.0 (0.0%) | 76,000 |