Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2005 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 0.423 | 0.0 (0.0%) | 0 |
6 Dec 2005 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 0.423 | +0.01 (+0.75%) | 63,360 |
5 Dec 2005 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 0.4198 | 0.0 (0.0%) | 63,360 |
2 Dec 2005 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 0.4198 | +0.01 (+0.77%) | 158,400 |
1 Dec 2005 | HKD | 1.3199 | 1.3199 | 1.3199 | 1.3199 | 0.4166 | -0 (-0.01%) | 158,400 |
30 Nov 2005 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 0.4167 | +0 (+0.01%) | 0 |
29 Nov 2005 | HKD | 1.3199 | 1.3199 | 1.3199 | 1.3199 | 0.4166 | 0.0 (0.0%) | 202,752 |
28 Nov 2005 | HKD | 1.3199 | 1.3199 | 1.3199 | 1.3199 | 0.4166 | -0 (-0.01%) | 63,360 |
25 Nov 2005 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 0.4167 | +0 (+0.01%) | 0 |
24 Nov 2005 | HKD | 1.3199 | 1.3199 | 1.3199 | 1.3199 | 0.4166 | +0.02 (+1.53%) | 63,360 |
23 Nov 2005 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 0.4104 | 0.0 (0.0%) | 0 |
22 Nov 2005 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 0.4104 | 0.0 (0.0%) | 0 |
21 Nov 2005 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 0.4104 | -0 (-0.01%) | 0 |
18 Nov 2005 | HKD | 1.3001 | 1.3001 | 1.3001 | 1.3001 | 0.4104 | +0.02 (+1.57%) | 291,456 |
17 Nov 2005 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 0.404 | 0.0 (0.0%) | 0 |
16 Nov 2005 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 0.404 | 0.0 (0.0%) | 0 |
15 Nov 2005 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 0.404 | 0.0 (0.0%) | 0 |
14 Nov 2005 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 0.404 | -0.02 (-1.55%) | 0 |
11 Nov 2005 | HKD | 1.3001 | 1.3199 | 1.2799 | 1.3001 | 0.4104 | +0.02 (+1.57%) | 63,360 |
10 Nov 2005 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 0.404 | 0.0 (0.0%) | 0 |
9 Nov 2005 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 0.404 | -0.04 (-3.02%) | 0 |
8 Nov 2005 | HKD | 1.3199 | 1.3199 | 1.3001 | 1.3199 | 0.4166 | +0.02 (+1.53%) | 158,400 |
7 Nov 2005 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 0.4104 | 0.0 (0.0%) | 0 |
4 Nov 2005 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 0.4104 | -0.02 (-1.51%) | 0 |
3 Nov 2005 | HKD | 1.3199 | 1.3199 | 1.3001 | 1.3199 | 0.4166 | 0.0 (0.0%) | 152,064 |
2 Nov 2005 | HKD | 1.3199 | 1.3199 | 1.3199 | 1.3199 | 0.4166 | -0 (-0.01%) | 50,688 |
1 Nov 2005 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 0.4167 | +0 (+0.01%) | 0 |
31 Oct 2005 | HKD | 1.3199 | 1.3199 | 1.3199 | 1.3199 | 0.4166 | 0.0 (0.0%) | 120,384 |
28 Oct 2005 | HKD | 1.3199 | 1.3199 | 1.3199 | 1.3199 | 0.4166 | 0.0 (0.0%) | 145,728 |
27 Oct 2005 | HKD | 1.3199 | 1.3199 | 1.3199 | 1.3199 | 0.4166 | +0.02 (+1.52%) | 76,032 |