Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2005 | HKD | 1.2799 | 1.2799 | 1.26 | 1.2701 | 0.4009 | -0.01 (-0.77%) | 1,146,818 |
24 Oct 2005 | HKD | 1.2799 | 1.2799 | 1.2799 | 1.2799 | 0.404 | 0.0 (0.0%) | 316,800 |
21 Oct 2005 | HKD | 1.29 | 1.29 | 1.2799 | 1.2799 | 0.404 | -0.02 (-1.55%) | 95,040 |
20 Oct 2005 | HKD | 1.3001 | 1.3001 | 1.3001 | 1.3001 | 0.4104 | -0.24 (-15.58%) | 57,024 |
19 Oct 2005 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 0.4861 | 0.0 (0.0%) | 0 |
18 Oct 2005 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 0.4861 | 0.0 (0.0%) | 0 |
17 Oct 2005 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 0.4861 | 0.0 (0.0%) | 0 |
14 Oct 2005 | HKD | 1.3999 | 1.54 | 1.33 | 1.54 | 0.4861 | +0.21 (+15.79%) | 449,857 |
13 Oct 2005 | HKD | 1.2799 | 1.3499 | 1.2799 | 1.33 | 0.4198 | 0.0 (0.0%) | 240,768 |