Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | HKD | 0.66 | 0.66 | 0.55 | 0.57 | 0.57 | -0.1 (-14.93%) | 84,000 |
21 Oct 2022 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
20 Oct 2022 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
19 Oct 2022 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
18 Oct 2022 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
17 Oct 2022 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.07 (+11.67%) | 30,000 |
14 Oct 2022 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
13 Oct 2022 | HKD | 0.63 | 0.63 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 80,000 |
12 Oct 2022 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 20,000 |
11 Oct 2022 | HKD | 0.57 | 0.6 | 0.57 | 0.6 | 0.6 | +0.03 (+5.26%) | 60,000 |
10 Oct 2022 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
7 Oct 2022 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
6 Oct 2022 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
5 Oct 2022 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
3 Oct 2022 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.075 (+15.15%) | 2,000 |
30 Sep 2022 | HKD | 0.51 | 0.51 | 0.495 | 0.495 | 0.495 | -0.055 (-10%) | 24,000 |
29 Sep 2022 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
28 Sep 2022 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
27 Sep 2022 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
26 Sep 2022 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 18,000 |
23 Sep 2022 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.03 (+5.77%) | 30,000 |
22 Sep 2022 | HKD | 0.66 | 0.66 | 0.52 | 0.52 | 0.52 | -0.03 (-5.45%) | 92,000 |
21 Sep 2022 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
20 Sep 2022 | HKD | 0.61 | 0.61 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 42,000 |
19 Sep 2022 | HKD | 0.6 | 0.6 | 0.55 | 0.55 | 0.55 | -0.07 (-11.29%) | 64,000 |
16 Sep 2022 | HKD | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 60,000 |
15 Sep 2022 | HKD | 0.64 | 0.67 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 10,000 |
14 Sep 2022 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
13 Sep 2022 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 20,000 |
9 Sep 2022 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |