Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | JPY | 2,169 | 2,183 | 2,151 | 2,168 | 2,168 | +28 (+1.31%) | 39,500 |
25 Jun 2024 | JPY | 2,127 | 2,163 | 2,120 | 2,140 | 2,140 | +24 (+1.13%) | 40,300 |
24 Jun 2024 | JPY | 2,130 | 2,135 | 2,104 | 2,116 | 2,116 | -3 (-0.14%) | 39,300 |
21 Jun 2024 | JPY | 2,120 | 2,141 | 2,104 | 2,119 | 2,119 | +7 (+0.33%) | 75,700 |
20 Jun 2024 | JPY | 2,149 | 2,149 | 2,090 | 2,112 | 2,112 | -32 (-1.49%) | 39,800 |
19 Jun 2024 | JPY | 2,129 | 2,160 | 2,126 | 2,144 | 2,144 | +14 (+0.66%) | 38,100 |
18 Jun 2024 | JPY | 2,150 | 2,172 | 2,122 | 2,130 | 2,130 | +14 (+0.66%) | 36,300 |
17 Jun 2024 | JPY | 2,153 | 2,156 | 2,090 | 2,116 | 2,116 | -65 (-2.98%) | 54,400 |
14 Jun 2024 | JPY | 2,080 | 2,190 | 2,069 | 2,181 | 2,181 | +75 (+3.56%) | 58,300 |
13 Jun 2024 | JPY | 2,156 | 2,170 | 2,106 | 2,106 | 2,106 | -51 (-2.36%) | 56,500 |
12 Jun 2024 | JPY | 2,162 | 2,186 | 2,156 | 2,157 | 2,157 | -4 (-0.19%) | 30,200 |
11 Jun 2024 | JPY | 2,201 | 2,206 | 2,161 | 2,161 | 2,161 | -51 (-2.31%) | 54,700 |
10 Jun 2024 | JPY | 2,279 | 2,279 | 2,197 | 2,212 | 2,212 | -46 (-2.04%) | 61,300 |
7 Jun 2024 | JPY | 2,206 | 2,258 | 2,197 | 2,258 | 2,258 | +38 (+1.71%) | 43,700 |
6 Jun 2024 | JPY | 2,255 | 2,257 | 2,196 | 2,220 | 2,220 | -45 (-1.99%) | 140,200 |
5 Jun 2024 | JPY | 2,421 | 2,444 | 2,258 | 2,265 | 2,265 | -237 (-9.47%) | 185,300 |
4 Jun 2024 | JPY | 2,480 | 2,504 | 2,427 | 2,502 | 2,502 | +34 (+1.38%) | 119,700 |
3 Jun 2024 | JPY | 2,405 | 2,510 | 2,403 | 2,468 | 2,468 | +141 (+6.06%) | 185,400 |
31 May 2024 | JPY | 2,254 | 2,344 | 2,228 | 2,327 | 2,327 | +73 (+3.24%) | 107,700 |
30 May 2024 | JPY | 2,216 | 2,281 | 2,201 | 2,254 | 2,254 | +12 (+0.54%) | 53,100 |
29 May 2024 | JPY | 2,237 | 2,273 | 2,230 | 2,242 | 2,242 | -3 (-0.13%) | 42,700 |
28 May 2024 | JPY | 2,293 | 2,293 | 2,227 | 2,245 | 2,245 | -17 (-0.75%) | 60,500 |
27 May 2024 | JPY | 2,279 | 2,279 | 2,233 | 2,262 | 2,262 | -22 (-0.96%) | 44,000 |
24 May 2024 | JPY | 2,274 | 2,334 | 2,257 | 2,284 | 2,284 | -60 (-2.56%) | 42,900 |
23 May 2024 | JPY | 2,318 | 2,362 | 2,317 | 2,344 | 2,344 | +47 (+2.05%) | 47,500 |
22 May 2024 | JPY | 2,348 | 2,356 | 2,290 | 2,297 | 2,297 | -59 (-2.50%) | 49,300 |
21 May 2024 | JPY | 2,401 | 2,433 | 2,356 | 2,356 | 2,356 | -45 (-1.87%) | 54,700 |
20 May 2024 | JPY | 2,396 | 2,441 | 2,386 | 2,401 | 2,401 | +24 (+1.01%) | 53,600 |
17 May 2024 | JPY | 2,330 | 2,377 | 2,316 | 2,377 | 2,377 | +21 (+0.89%) | 47,100 |
16 May 2024 | JPY | 2,376 | 2,395 | 2,328 | 2,356 | 2,356 | -11 (-0.46%) | 69,100 |