| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2022 | JPY | 1,235 | 1,214 | 1,231 | 1,222 | 1,222 | -5 (-0.41%) | 20,300 |
| 30 Jun 2022 | JPY | 1,234 | 1,218 | 1,224 | 1,227 | 1,227 | +6 (+0.49%) | 20,200 |
| 29 Jun 2022 | JPY | 1,228 | 1,216 | 1,227 | 1,221 | 1,221 | -16 (-1.29%) | 32,300 |
| 28 Jun 2022 | JPY | 1,248 | 1,231 | 1,248 | 1,237 | 1,237 | -4 (-0.32%) | 23,800 |
| 27 Jun 2022 | JPY | 1,250 | 1,234 | 1,250 | 1,241 | 1,241 | +2 (+0.16%) | 13,000 |
| 24 Jun 2022 | JPY | 1,240 | 1,226 | 1,228 | 1,239 | 1,239 | +11 (+0.90%) | 13,600 |
| 23 Jun 2022 | JPY | 1,229 | 1,214 | 1,214 | 1,228 | 1,228 | +15 (+1.24%) | 12,200 |
| 22 Jun 2022 | JPY | 1,223 | 1,207 | 1,223 | 1,213 | 1,213 | -1 (-0.08%) | 11,600 |
| 21 Jun 2022 | JPY | 1,220 | 1,210 | 1,210 | 1,214 | 1,214 | +15 (+1.25%) | 23,300 |
| 20 Jun 2022 | JPY | 1,216 | 1,190 | 1,215 | 1,199 | 1,199 | -7 (-0.58%) | 26,300 |
| 17 Jun 2022 | JPY | 1,212 | 1,196 | 1,200 | 1,206 | 1,206 | -8 (-0.66%) | 23,400 |
| 16 Jun 2022 | JPY | 1,226 | 1,209 | 1,217 | 1,214 | 1,214 | +11 (+0.91%) | 14,600 |
| 15 Jun 2022 | JPY | 1,214 | 1,203 | 1,210 | 1,203 | 1,203 | -14 (-1.15%) | 27,700 |
| 14 Jun 2022 | JPY | 1,221 | 1,211 | 1,215 | 1,217 | 1,217 | -2 (-0.16%) | 20,200 |
| 13 Jun 2022 | JPY | 1,225 | 1,215 | 1,218 | 1,219 | 1,219 | -12 (-0.97%) | 27,100 |
| 10 Jun 2022 | JPY | 1,246 | 1,231 | 1,236 | 1,231 | 1,231 | -35 (-2.76%) | 30,400 |
| 9 Jun 2022 | JPY | 1,271 | 1,242 | 1,243 | 1,266 | 1,266 | +25 (+2.01%) | 22,600 |
| 8 Jun 2022 | JPY | 1,251 | 1,236 | 1,250 | 1,241 | 1,241 | -9 (-0.72%) | 20,900 |
| 7 Jun 2022 | JPY | 1,261 | 1,235 | 1,235 | 1,250 | 1,250 | +19 (+1.54%) | 16,900 |
| 6 Jun 2022 | JPY | 1,246 | 1,228 | 1,233 | 1,231 | 1,231 | -2 (-0.16%) | 20,400 |
| 3 Jun 2022 | JPY | 1,245 | 1,233 | 1,237 | 1,233 | 1,233 | -4 (-0.32%) | 18,700 |
| 2 Jun 2022 | JPY | 1,252 | 1,230 | 1,252 | 1,237 | 1,237 | -28 (-2.21%) | 17,300 |
| 1 Jun 2022 | JPY | 1,272 | 1,258 | 1,262 | 1,265 | 1,265 | +6 (+0.48%) | 10,400 |
| 31 May 2022 | JPY | 1,259 | 1,231 | 1,231 | 1,259 | 1,259 | +20 (+1.61%) | 20,900 |
| 30 May 2022 | JPY | 1,252 | 1,218 | 1,228 | 1,239 | 1,239 | +21 (+1.72%) | 33,800 |
| 27 May 2022 | JPY | 1,220 | 1,211 | 1,213 | 1,218 | 1,218 | +1 (+0.08%) | 22,300 |
| 26 May 2022 | JPY | 1,221 | 1,212 | 1,215 | 1,217 | 1,217 | +2 (+0.16%) | 20,100 |
| 25 May 2022 | JPY | 1,220 | 1,209 | 1,220 | 1,215 | 1,215 | -8 (-0.65%) | 25,600 |
| 24 May 2022 | JPY | 1,251 | 1,219 | 1,251 | 1,223 | 1,223 | -38 (-3.01%) | 21,900 |
| 23 May 2022 | JPY | 1,261 | 1,228 | 1,228 | 1,261 | 1,261 | +42 (+3.45%) | 21,300 |
