Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 2,015 | 2,023 | 1,976 | 2,011 | 2,011 | +7 (+0.35%) | 48,700 |
25 Apr 2024 | JPY | 2,048 | 2,048 | 2,004 | 2,004 | 2,004 | -67 (-3.24%) | 54,300 |
24 Apr 2024 | JPY | 2,067 | 2,090 | 2,061 | 2,071 | 2,071 | +15 (+0.73%) | 30,700 |
23 Apr 2024 | JPY | 2,069 | 2,084 | 2,046 | 2,056 | 2,056 | -6 (-0.29%) | 30,700 |
22 Apr 2024 | JPY | 2,065 | 2,091 | 2,027 | 2,062 | 2,062 | -2 (-0.10%) | 59,700 |
19 Apr 2024 | JPY | 2,136 | 2,165 | 2,017 | 2,064 | 2,064 | -72 (-3.37%) | 163,200 |
18 Apr 2024 | JPY | 2,121 | 2,152 | 2,101 | 2,136 | 2,136 | -24 (-1.11%) | 48,900 |
17 Apr 2024 | JPY | 2,150 | 2,199 | 2,095 | 2,160 | 2,160 | -4 (-0.18%) | 91,000 |
16 Apr 2024 | JPY | 2,222 | 2,251 | 2,160 | 2,164 | 2,164 | -102 (-4.50%) | 81,400 |
15 Apr 2024 | JPY | 2,231 | 2,278 | 2,210 | 2,266 | 2,266 | -15 (-0.66%) | 66,800 |
12 Apr 2024 | JPY | 2,351 | 2,383 | 2,281 | 2,281 | 2,281 | -70 (-2.98%) | 93,000 |
11 Apr 2024 | JPY | 2,310 | 2,373 | 2,281 | 2,351 | 2,351 | +22 (+0.94%) | 87,500 |
10 Apr 2024 | JPY | 2,299 | 2,370 | 2,270 | 2,329 | 2,329 | +97 (+4.35%) | 138,000 |
9 Apr 2024 | JPY | 2,220 | 2,246 | 2,199 | 2,232 | 2,232 | +2 (+0.09%) | 48,600 |
8 Apr 2024 | JPY | 2,248 | 2,279 | 2,212 | 2,230 | 2,230 | +16 (+0.72%) | 80,600 |
5 Apr 2024 | JPY | 2,185 | 2,296 | 2,139 | 2,214 | 2,214 | -34 (-1.51%) | 260,500 |
4 Apr 2024 | JPY | 2,265 | 2,295 | 2,240 | 2,248 | 2,248 | -4 (-0.18%) | 59,500 |
3 Apr 2024 | JPY | 2,250 | 2,314 | 2,221 | 2,252 | 2,252 | -69 (-2.97%) | 94,500 |
2 Apr 2024 | JPY | 2,371 | 2,385 | 2,293 | 2,321 | 2,321 | -34 (-1.44%) | 103,600 |
1 Apr 2024 | JPY | 2,500 | 2,512 | 2,351 | 2,355 | 2,355 | -101 (-4.11%) | 176,900 |
29 Mar 2024 | JPY | 2,267 | 2,530 | 2,255 | 2,456 | 2,456 | +181 (+7.96%) | 352,900 |
28 Mar 2024 | JPY | 2,280 | 2,285 | 2,250 | 2,275 | 2,275 | -5 (-0.22%) | 50,300 |
27 Mar 2024 | JPY | 2,297 | 2,341 | 2,276 | 2,280 | 2,280 | -5 (-0.22%) | 82,900 |
26 Mar 2024 | JPY | 2,291 | 2,295 | 2,249 | 2,285 | 2,285 | -21 (-0.91%) | 47,800 |
25 Mar 2024 | JPY | 2,385 | 2,418 | 2,305 | 2,306 | 2,306 | -29 (-1.24%) | 108,600 |
22 Mar 2024 | JPY | 2,330 | 2,335 | 2,276 | 2,335 | 2,335 | +11 (+0.47%) | 66,400 |
21 Mar 2024 | JPY | 2,360 | 2,360 | 2,310 | 2,324 | 2,324 | -36 (-1.53%) | 117,800 |
19 Mar 2024 | JPY | 2,210 | 2,380 | 2,210 | 2,360 | 2,360 | +163 (+7.42%) | 223,400 |
18 Mar 2024 | JPY | 2,176 | 2,205 | 2,154 | 2,197 | 2,197 | +43 (+2.00%) | 61,300 |
15 Mar 2024 | JPY | 2,129 | 2,197 | 2,094 | 2,154 | 2,154 | +25 (+1.17%) | 111,800 |