| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2006 | JPY | 940 | 950 | 931.8182 | 940.9091 | 940.9091 | -10 (-1.05%) | 13,310 |
| 10 May 2006 | JPY | 961.8182 | 968.1818 | 940.9091 | 950.9091 | 950.9091 | -10.909 (-1.13%) | 12,760 |
| 9 May 2006 | JPY | 971.8182 | 971.8182 | 949.0909 | 961.8182 | 961.8182 | -8.182 (-0.84%) | 12,100 |
| 8 May 2006 | JPY | 973.6364 | 980.9091 | 968.1818 | 970 | 970 | -10.909 (-1.11%) | 8,580 |
| 5 May 2006 | JPY | 980.9091 | 980.9091 | 980.9091 | 980.9091 | 980.9091 | 0.0 (0.0%) | 0 |
| 4 May 2006 | JPY | 980.9091 | 980.9091 | 980.9091 | 980.9091 | 980.9091 | 0.0 (0.0%) | 0 |
| 3 May 2006 | JPY | 980.9091 | 980.9091 | 980.9091 | 980.9091 | 980.9091 | 0.0 (0.0%) | 0 |
| 2 May 2006 | JPY | 960 | 986.3637 | 960 | 980.9091 | 980.9091 | +10.909 (+1.12%) | 17,380 |
| 1 May 2006 | JPY | 960.9091 | 977.2727 | 954.5455 | 970 | 970 | +9.091 (+0.95%) | 14,850 |
| 28 Apr 2006 | JPY | 955.4545 | 965.4545 | 952.7273 | 960.9091 | 960.9091 | -20 (-2.04%) | 17,270 |
| 27 Apr 2006 | JPY | 953.6364 | 983.6364 | 950 | 980.9091 | 980.9091 | +34.545 (+3.65%) | 18,590 |
| 26 Apr 2006 | JPY | 972.7273 | 1,013.6364 | 946.3637 | 946.3637 | 946.3637 | -25.454 (-2.62%) | 42,460 |
| 25 Apr 2006 | JPY | 937.2727 | 974.5455 | 936.3637 | 971.8182 | 971.8182 | +52.727 (+5.74%) | 33,000 |
| 24 Apr 2006 | JPY | 973.6364 | 983.6364 | 919.0909 | 919.0909 | 919.0909 | -68.182 (-6.91%) | 15,840 |
| 21 Apr 2006 | JPY | 956.3637 | 1,008.1818 | 952.7273 | 987.2727 | 987.2727 | +39.091 (+4.12%) | 23,870 |
| 20 Apr 2006 | JPY | 1,012.7273 | 1,012.7273 | 919.0909 | 948.1818 | 948.1818 | -66.364 (-6.54%) | 30,250 |
| 19 Apr 2006 | JPY | 1,000 | 1,030.9091 | 1,000 | 1,014.5455 | 1,014.5455 | -13.636 (-1.33%) | 35,860 |
| 18 Apr 2006 | JPY | 1,027.2727 | 1,033.6364 | 1,023.6364 | 1,028.1818 | 1,028.1818 | -10.909 (-1.05%) | 17,710 |
| 17 Apr 2006 | JPY | 1,025.4546 | 1,041.8182 | 1,020.9091 | 1,039.0909 | 1,039.0909 | +7.273 (+0.70%) | 23,430 |
| 14 Apr 2006 | JPY | 1,034.5454 | 1,038.1818 | 1,027.2727 | 1,031.8182 | 1,031.8182 | -2.727 (-0.26%) | 28,710 |
| 13 Apr 2006 | JPY | 1,037.2727 | 1,049.0909 | 1,022.7273 | 1,034.5454 | 1,034.5454 | -15.455 (-1.47%) | 34,430 |
| 12 Apr 2006 | JPY | 1,037.2727 | 1,057.2727 | 1,037.2727 | 1,050 | 1,050 | -4.545 (-0.43%) | 18,590 |
| 11 Apr 2006 | JPY | 1,063.6364 | 1,068.1818 | 1,051.8182 | 1,054.5454 | 1,054.5454 | -6.364 (-0.60%) | 22,880 |
| 10 Apr 2006 | JPY | 1,077.2727 | 1,077.2727 | 1,060 | 1,060.9091 | 1,060.9091 | -9.091 (-0.85%) | 28,270 |
| 7 Apr 2006 | JPY | 1,060 | 1,070.9091 | 1,057.2727 | 1,070 | 1,070 | +14.545 (+1.38%) | 39,930 |
| 6 Apr 2006 | JPY | 1,045.4546 | 1,059.0909 | 1,040.9091 | 1,055.4546 | 1,055.4546 | +10 (+0.96%) | 59,180 |
| 5 Apr 2006 | JPY | 1,042.7273 | 1,060 | 1,042.7273 | 1,045.4546 | 1,045.4546 | -9.091 (-0.86%) | 54,120 |
| 4 Apr 2006 | JPY | 1,045.4546 | 1,061.8182 | 1,036.3637 | 1,054.5454 | 1,054.5454 | +10.909 (+1.05%) | 78,980 |
| 3 Apr 2006 | JPY | 1,045.4546 | 1,052.7273 | 1,031.8182 | 1,043.6364 | 1,043.6364 | -1.818 (-0.17%) | 66,110 |
| 31 Mar 2006 | JPY | 1,030 | 1,045.4546 | 1,030 | 1,045.4546 | 1,045.4546 | +14.546 (+1.41%) | 65,120 |
