| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2006 | JPY | 996.3637 | 1,030.9091 | 994.5455 | 1,030.9091 | 1,030.9091 | +16.364 (+1.61%) | 199,100 |
| 29 Mar 2006 | JPY | 990.9091 | 1,030 | 990.9091 | 1,014.5455 | 1,014.5455 | +27.273 (+2.76%) | 120,120 |
| 28 Mar 2006 | JPY | 988.1818 | 988.1818 | 972.7273 | 987.2727 | 987.2727 | -11.818 (-1.18%) | 43,890 |
| 27 Mar 2006 | JPY | 987.2727 | 999.0909 | 977.2727 | 999.0909 | 999.0909 | +22.727 (+2.33%) | 97,570 |
| 24 Mar 2006 | JPY | 967.2727 | 976.3637 | 949.0909 | 976.3637 | 976.3637 | +13.636 (+1.42%) | 51,260 |
| 23 Mar 2006 | JPY | 945.4545 | 964.5455 | 945.4545 | 962.7273 | 962.7273 | +17.273 (+1.83%) | 81,510 |
| 22 Mar 2006 | JPY | 936.3637 | 950 | 935.4545 | 945.4545 | 945.4545 | +10 (+1.07%) | 54,450 |
| 21 Mar 2006 | JPY | 935.4545 | 935.4545 | 935.4545 | 935.4545 | 935.4545 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 927.2727 | 935.4545 | 918.1818 | 935.4545 | 935.4545 | +20.909 (+2.29%) | 14,300 |
| 17 Mar 2006 | JPY | 912.7273 | 925.4545 | 912.7273 | 914.5455 | 914.5455 | -8.182 (-0.89%) | 8,140 |
| 16 Mar 2006 | JPY | 927.2727 | 927.2727 | 906.3637 | 922.7273 | 922.7273 | -1.818 (-0.20%) | 14,740 |
| 15 Mar 2006 | JPY | 928.1818 | 931.8182 | 920 | 924.5455 | 924.5455 | -9.091 (-0.97%) | 14,190 |
| 14 Mar 2006 | JPY | 945.4545 | 945.4545 | 920.9091 | 933.6364 | 933.6364 | -4.545 (-0.48%) | 16,170 |
| 13 Mar 2006 | JPY | 916.3637 | 941.8182 | 916.3637 | 938.1818 | 938.1818 | +16.364 (+1.78%) | 15,290 |
| 10 Mar 2006 | JPY | 921.8182 | 934.5455 | 914.5455 | 921.8182 | 921.8182 | 0.0 (0.0%) | 22,550 |
| 9 Mar 2006 | JPY | 913.6364 | 933.6364 | 909.0909 | 921.8182 | 921.8182 | -9.091 (-0.98%) | 14,410 |
| 8 Mar 2006 | JPY | 914.5455 | 950 | 914.5455 | 930.9091 | 930.9091 | +14.545 (+1.59%) | 37,400 |
| 7 Mar 2006 | JPY | 940.9091 | 940.9091 | 915.4545 | 916.3637 | 916.3637 | -24.545 (-2.61%) | 18,480 |
| 6 Mar 2006 | JPY | 923.6364 | 940.9091 | 910 | 940.9091 | 940.9091 | -0.909 (-0.10%) | 6,270 |
| 3 Mar 2006 | JPY | 925.4545 | 941.8182 | 911.8182 | 941.8182 | 941.8182 | +18.182 (+1.97%) | 13,310 |
| 2 Mar 2006 | JPY | 961.8182 | 970.9091 | 923.6364 | 923.6364 | 923.6364 | -56.364 (-5.75%) | 30,470 |
| 1 Mar 2006 | JPY | 936.3637 | 987.2727 | 936.3637 | 980 | 980 | -14.546 (-1.46%) | 52,140 |
| 28 Feb 2006 | JPY | 981.8182 | 994.5455 | 964.5455 | 994.5455 | 994.5455 | +24.546 (+2.53%) | 75,790 |
| 27 Feb 2006 | JPY | 986.3637 | 986.3637 | 936.3637 | 970 | 970 | -7.273 (-0.74%) | 61,050 |
| 24 Feb 2006 | JPY | 952.7273 | 983.6364 | 934.5455 | 977.2727 | 977.2727 | +49.091 (+5.29%) | 72,600 |
| 23 Feb 2006 | JPY | 900 | 944.5455 | 900 | 928.1818 | 928.1818 | +36.364 (+4.08%) | 60,170 |
| 22 Feb 2006 | JPY | 890.9091 | 891.8182 | 880 | 891.8182 | 891.8182 | +37.273 (+4.36%) | 32,120 |
| 21 Feb 2006 | JPY | 796.3637 | 872.7273 | 796.3637 | 854.5455 | 854.5455 | +58.182 (+7.31%) | 42,900 |
| 20 Feb 2006 | JPY | 809.0909 | 813.6364 | 795.4545 | 796.3637 | 796.3637 | -14.545 (-1.79%) | 50,490 |
| 17 Feb 2006 | JPY | 842.7273 | 845.4545 | 784.5455 | 810.9091 | 810.9091 | -34.545 (-4.09%) | 26,180 |
