| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2005 | JPY | 777.2727 | 777.2727 | 777.2727 | 777.2727 | 777.2727 | 0.0 (0.0%) | 0 |
| 22 Nov 2005 | JPY | 780 | 786.3637 | 768.1818 | 777.2727 | 777.2727 | -13.636 (-1.72%) | 43,340 |
| 21 Nov 2005 | JPY | 800 | 803.6364 | 784.5455 | 790.9091 | 790.9091 | -9.091 (-1.14%) | 46,970 |
| 18 Nov 2005 | JPY | 803.6364 | 803.6364 | 792.7273 | 800 | 800 | -12.727 (-1.57%) | 56,540 |
| 17 Nov 2005 | JPY | 809.0909 | 825.4545 | 804.5455 | 812.7273 | 812.7273 | +40 (+5.18%) | 106,370 |
| 16 Nov 2005 | JPY | 771.8182 | 788.1818 | 766.3637 | 772.7273 | 772.7273 | +18.182 (+2.41%) | 24,640 |
| 15 Nov 2005 | JPY | 766.3637 | 790 | 745.4545 | 754.5455 | 754.5455 | -39.091 (-4.93%) | 55,990 |
| 14 Nov 2005 | JPY | 772.7273 | 812.7273 | 772.7273 | 793.6364 | 793.6364 | +28.182 (+3.68%) | 67,980 |
| 11 Nov 2005 | JPY | 748.1818 | 765.4545 | 748.1818 | 765.4545 | 765.4545 | +14.545 (+1.94%) | 36,630 |
| 10 Nov 2005 | JPY | 742.7273 | 753.6364 | 742.7273 | 750.9091 | 750.9091 | +10 (+1.35%) | 23,650 |
| 9 Nov 2005 | JPY | 763.6364 | 763.6364 | 740.9091 | 740.9091 | 740.9091 | -4.545 (-0.61%) | 27,940 |
| 8 Nov 2005 | JPY | 741.8182 | 758.1818 | 729.0909 | 745.4545 | 745.4545 | +4.545 (+0.61%) | 61,710 |
| 7 Nov 2005 | JPY | 709.0909 | 745.4545 | 700 | 740.9091 | 740.9091 | +32.727 (+4.62%) | 54,780 |
| 4 Nov 2005 | JPY | 709.0909 | 717.2727 | 700.9091 | 708.1818 | 708.1818 | +8.182 (+1.17%) | 52,580 |
| 3 Nov 2005 | JPY | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | JPY | 689.0909 | 705.4545 | 689.0909 | 700 | 700 | +12.727 (+1.85%) | 22,110 |
| 1 Nov 2005 | JPY | 700 | 700.9091 | 687.2727 | 687.2727 | 687.2727 | -8.182 (-1.18%) | 13,200 |
| 31 Oct 2005 | JPY | 680.9091 | 709.0909 | 678.1818 | 695.4545 | 695.4545 | +23.636 (+3.52%) | 86,900 |
| 28 Oct 2005 | JPY | 668.1818 | 672.7273 | 664.5455 | 671.8182 | 671.8182 | +8.182 (+1.23%) | 21,120 |
| 27 Oct 2005 | JPY | 660 | 668.1818 | 659.0909 | 663.6364 | 663.6364 | +7.273 (+1.11%) | 30,470 |
| 26 Oct 2005 | JPY | 656.3637 | 663.6364 | 656.3637 | 656.3637 | 656.3637 | -1.818 (-0.28%) | 16,500 |
| 25 Oct 2005 | JPY | 655.4545 | 659.0909 | 650.9091 | 658.1818 | 658.1818 | +7.273 (+1.12%) | 26,510 |
| 24 Oct 2005 | JPY | 654.5455 | 661.8182 | 650.9091 | 650.9091 | 650.9091 | -3.636 (-0.56%) | 14,520 |
| 21 Oct 2005 | JPY | 660 | 660.9091 | 654.5455 | 654.5455 | 654.5455 | -8.182 (-1.23%) | 16,940 |
| 20 Oct 2005 | JPY | 663.6364 | 666.3637 | 660.9091 | 662.7273 | 662.7273 | -4.545 (-0.68%) | 9,020 |
| 19 Oct 2005 | JPY | 671.8182 | 671.8182 | 653.6364 | 667.2727 | 667.2727 | -1.818 (-0.27%) | 40,480 |
| 18 Oct 2005 | JPY | 650.9091 | 681.8182 | 650 | 669.0909 | 669.0909 | +15.454 (+2.36%) | 55,220 |
| 17 Oct 2005 | JPY | 645.4545 | 672.7273 | 645.4545 | 653.6364 | 653.6364 | 0.0 (0.0%) | 38,280 |
| 14 Oct 2005 | JPY | 640 | 654.5455 | 638.1818 | 653.6364 | 653.6364 | +13.636 (+2.13%) | 21,120 |
| 13 Oct 2005 | JPY | 640 | 640 | 637.2727 | 640 | 640 | 0.0 (0.0%) | 8,030 |
