| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2005 | JPY | 638.1818 | 643.6364 | 637.2727 | 640 | 640 | +1.818 (+0.28%) | 18,480 |
| 11 Oct 2005 | JPY | 643.6364 | 645.4545 | 638.1818 | 638.1818 | 638.1818 | -2.727 (-0.43%) | 17,160 |
| 10 Oct 2005 | JPY | 640.9091 | 640.9091 | 640.9091 | 640.9091 | 640.9091 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | JPY | 640.9091 | 641.8182 | 638.1818 | 640.9091 | 640.9091 | -6.364 (-0.98%) | 9,460 |
| 6 Oct 2005 | JPY | 645.4545 | 647.2727 | 637.2727 | 647.2727 | 647.2727 | -0.909 (-0.14%) | 10,780 |
| 5 Oct 2005 | JPY | 645.4545 | 649.0909 | 642.7273 | 648.1818 | 648.1818 | +2.727 (+0.42%) | 13,200 |
| 4 Oct 2005 | JPY | 643.6364 | 645.4545 | 640.9091 | 645.4545 | 645.4545 | +1.818 (+0.28%) | 30,690 |
| 3 Oct 2005 | JPY | 649.0909 | 649.0909 | 640.9091 | 643.6364 | 643.6364 | +6.364 (+1.00%) | 12,320 |
| 30 Sep 2005 | JPY | 647.2727 | 648.1818 | 634.5455 | 637.2727 | 637.2727 | -15.455 (-2.37%) | 24,860 |
| 29 Sep 2005 | JPY | 659.0909 | 659.0909 | 652.7273 | 652.7273 | 652.7273 | -1.818 (-0.28%) | 14,080 |
| 28 Sep 2005 | JPY | 663.6364 | 668.1818 | 654.5455 | 654.5455 | 654.5455 | -9.091 (-1.37%) | 30,800 |
| 27 Sep 2005 | JPY | 672.7273 | 672.7273 | 654.5455 | 663.6364 | 663.6364 | -8.182 (-1.22%) | 33,660 |
| 26 Sep 2005 | JPY | 663.6364 | 684.5455 | 661.8182 | 671.8182 | 671.8182 | +17.273 (+2.64%) | 98,010 |
| 23 Sep 2005 | JPY | 654.5455 | 654.5455 | 654.5455 | 654.5455 | 654.5455 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | JPY | 660 | 660 | 645.4545 | 654.5455 | 654.5455 | +2.727 (+0.42%) | 53,350 |
| 21 Sep 2005 | JPY | 654.5455 | 660.9091 | 640.9091 | 651.8182 | 651.8182 | +6.364 (+0.99%) | 88,220 |
| 20 Sep 2005 | JPY | 624.5455 | 654.5455 | 623.6364 | 645.4545 | 645.4545 | +26.364 (+4.26%) | 51,920 |
| 19 Sep 2005 | JPY | 619.0909 | 619.0909 | 619.0909 | 619.0909 | 619.0909 | 0.0 (0.0%) | 0 |
| 16 Sep 2005 | JPY | 623.6364 | 624.5455 | 618.1818 | 619.0909 | 619.0909 | -4.545 (-0.73%) | 18,700 |
| 15 Sep 2005 | JPY | 621.8182 | 623.6364 | 618.1818 | 623.6364 | 623.6364 | +5.455 (+0.88%) | 9,570 |
| 14 Sep 2005 | JPY | 621.8182 | 626.3637 | 615.4545 | 618.1818 | 618.1818 | -4.545 (-0.73%) | 8,470 |
| 13 Sep 2005 | JPY | 622.7273 | 624.5455 | 618.1818 | 622.7273 | 622.7273 | +4.545 (+0.74%) | 21,230 |
| 12 Sep 2005 | JPY | 619.0909 | 621.8182 | 618.1818 | 618.1818 | 618.1818 | +3.636 (+0.59%) | 75,130 |
| 9 Sep 2005 | JPY | 618.1818 | 620 | 614.5455 | 614.5455 | 614.5455 | -0.909 (-0.15%) | 6,490 |
| 8 Sep 2005 | JPY | 615.4545 | 618.1818 | 615.4545 | 615.4545 | 615.4545 | -2.727 (-0.44%) | 12,320 |
| 7 Sep 2005 | JPY | 613.6364 | 618.1818 | 613.6364 | 618.1818 | 618.1818 | +5.455 (+0.89%) | 8,030 |
| 6 Sep 2005 | JPY | 616.3637 | 619.0909 | 612.7273 | 612.7273 | 612.7273 | -3.636 (-0.59%) | 17,160 |
| 5 Sep 2005 | JPY | 620 | 620 | 613.6364 | 616.3637 | 616.3637 | -5.455 (-0.88%) | 14,630 |
| 2 Sep 2005 | JPY | 620.9091 | 621.8182 | 613.6364 | 621.8182 | 621.8182 | +5.455 (+0.88%) | 19,360 |
| 1 Sep 2005 | JPY | 614.5455 | 618.1818 | 614.5455 | 616.3637 | 616.3637 | 0.0 (0.0%) | 20,460 |
